RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:59:47 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 206,0 | 174 | 206,6 | 274 | 208,0 | 279 |
| 14.04.2009 16:59:47 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 206,0 | 174 | 206,6 | 274 | 208,0 | 279 |
| 14.04.2009 16:59:47 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 206,0 | 174 | 206,6 | 274 | 208,0 | 279 |
| 14.04.2009 16:59:47 | 155 | 202,6 | 105 | 205,0 | 100 | 205,9 | 206,0 | 174 | 206,6 | 274 | 208,0 | 279 |
| 14.04.2009 16:59:47 | 155 | 202,6 | 105 | 205,0 | 100 | 205,9 | 206,0 | 174 | 206,6 | 274 | 208,0 | 279 |
| 14.04.2009 16:59:11 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,9 | 150 | 206,0 | 324 | 206,6 | 424 |
| 14.04.2009 16:59:11 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,9 | 150 | 206,0 | 324 | 206,6 | 424 |
| 14.04.2009 16:59:11 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,9 | 150 | 206,0 | 324 | 206,6 | 424 |
| 14.04.2009 16:02:47 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,5 | 100 | 205,9 | 250 | 206,0 | 424 |
| 14.04.2009 15:51:07 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,5 | 100 | 205,9 | 250 | 206,0 | 400 |
| 14.04.2009 15:49:12 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,5 | 100 | 205,9 | 250 | 206,0 | 350 |
| 14.04.2009 14:49:45 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,5 | 100 | 205,9 | 250 | 206,0 | 350 |
| 14.04.2009 14:35:43 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,5 | 100 | 205,9 | 250 | 206,0 | 350 |
| 14.04.2009 14:35:43 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,5 | 100 | 205,9 | 250 | 206,0 | 350 |
| 14.04.2009 14:22:34 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,9 | 150 | 206,0 | 250 | 206,4 | 300 |
| 14.04.2009 14:21:46 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,9 | 150 | 206,0 | 250 | 206,4 | 300 |
| 14.04.2009 14:21:46 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 205,9 | 150 | 206,0 | 250 | 206,4 | 300 |
| 14.04.2009 14:21:02 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 206,0 | 100 | 206,4 | 150 | 206,6 | 250 |
| 14.04.2009 14:14:02 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 206,0 | 100 | 206,4 | 150 | 206,5 | 307 |
| 14.04.2009 14:09:57 | 105 | 202,5 | 55 | 202,6 | 5 | 205,0 | 206,0 | 100 | 206,4 | 150 | 206,5 | 307 |
| 14.04.2009 14:08:18 | 105 | 201,0 | 55 | 202,5 | 5 | 205,0 | 206,0 | 100 | 206,4 | 150 | 206,5 | 307 |
| 14.04.2009 14:08:18 | 105 | 201,0 | 55 | 202,5 | 5 | 205,0 | 206,0 | 100 | 206,4 | 150 | 206,5 | 307 |
| 14.04.2009 13:48:52 | 155 | 201,0 | 105 | 202,5 | 55 | 205,0 | 206,0 | 100 | 206,4 | 150 | 206,5 | 307 |
| 14.04.2009 13:48:05 | 155 | 201,0 | 105 | 202,5 | 55 | 205,0 | 206,0 | 100 | 206,4 | 150 | 206,5 | 307 |
| 14.04.2009 13:44:11 | 455 | 201,1 | 105 | 202,5 | 55 | 205,0 | 206,0 | 100 | 206,4 | 150 | 206,5 | 307 |
| 14.04.2009 13:44:11 | 455 | 201,1 | 105 | 202,5 | 55 | 205,0 | 206,0 | 100 | 206,4 | 150 | 206,5 | 307 |
| 14.04.2009 13:44:11 | 455 | 201,1 | 105 | 202,5 | 55 | 205,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 13:44:11 | 455 | 201,1 | 105 | 202,5 | 55 | 205,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 13:44:11 | 455 | 201,1 | 105 | 202,5 | 55 | 205,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 13:38:19 | 112 | 202,5 | 62 | 205,0 | 7 | 206,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 13:38:19 | 112 | 202,5 | 62 | 205,0 | 7 | 206,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 13:38:19 | 112 | 202,5 | 62 | 205,0 | 7 | 206,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 13:29:02 | 162 | 202,5 | 112 | 205,0 | 57 | 206,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 13:21:33 | 162 | 202,5 | 112 | 205,0 | 57 | 206,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 13:21:33 | 162 | 202,5 | 112 | 205,0 | 57 | 206,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 12:56:16 | 155 | 202,5 | 105 | 205,0 | 50 | 206,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 12:56:16 | 155 | 202,5 | 105 | 205,0 | 50 | 206,0 | 206,4 | 50 | 206,5 | 207 | 206,6 | 307 |
| 14.04.2009 12:50:38 | 155 | 202,5 | 105 | 205,0 | 50 | 206,0 | 206,5 | 157 | 206,6 | 257 | 208,0 | 262 |
| 14.04.2009 12:50:37 | 155 | 202,5 | 105 | 205,0 | 50 | 206,0 | 206,5 | 157 | 206,6 | 257 | 208,0 | 262 |
| 14.04.2009 12:50:37 | 155 | 202,5 | 105 | 205,0 | 50 | 206,0 | 206,5 | 157 | 206,6 | 257 | 208,0 | 262 |
| 14.04.2009 12:19:39 | 155 | 202,5 | 105 | 205,0 | 50 | 206,0 | 206,5 | 207 | 206,6 | 307 | 208,0 | 312 |
| 14.04.2009 11:52:20 | 155 | 202,5 | 105 | 205,0 | 50 | 206,0 | 206,5 | 207 | 206,6 | 307 | 208,0 | 362 |
| 14.04.2009 11:52:20 | 155 | 202,5 | 105 | 205,0 | 50 | 206,0 | 206,5 | 207 | 206,6 | 307 | 208,0 | 362 |
| 14.04.2009 11:52:20 | 155 | 202,5 | 105 | 205,0 | 50 | 206,0 | 206,5 | 207 | 206,6 | 307 | 208,0 | 362 |
| 14.04.2009 11:40:29 | 155 | 205,0 | 100 | 206,0 | 50 | 206,2 | 206,5 | 207 | 206,6 | 307 | 208,0 | 362 |
| 14.04.2009 11:40:29 | 155 | 205,0 | 100 | 206,0 | 50 | 206,2 | 206,5 | 207 | 206,6 | 307 | 208,0 | 362 |
| 14.04.2009 11:40:29 | 155 | 205,0 | 100 | 206,0 | 50 | 206,2 | 206,5 | 207 | 206,6 | 307 | 208,0 | 362 |
| 14.04.2009 11:35:50 | 155 | 205,0 | 100 | 206,0 | 50 | 206,2 | 206,5 | 237 | 206,6 | 337 | 208,0 | 392 |
| 14.04.2009 11:29:04 | 155 | 205,0 | 100 | 206,0 | 50 | 206,2 | 206,5 | 237 | 206,6 | 337 | 208,0 | 392 |
| 14.04.2009 11:29:04 | 155 | 205,0 | 100 | 206,0 | 50 | 206,2 | 206,5 | 237 | 206,6 | 337 | 208,0 | 392 |