RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:52:42 | 187 | 201,0 | 39 | 202,0 | 38 | 206,0 | 207,0 | 100 | 208,0 | 110 | 208,9 | 360 |
| 08.04.2009 16:52:27 | 187 | 201,0 | 39 | 202,0 | 38 | 206,0 | 207,0 | 100 | 208,0 | 110 | 208,9 | 360 |
| 08.04.2009 16:21:30 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 207,0 | 100 | 208,0 | 110 | 208,9 | 360 |
| 08.04.2009 16:21:30 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 207,0 | 100 | 208,0 | 110 | 208,9 | 360 |
| 08.04.2009 16:21:30 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 207,0 | 100 | 208,0 | 110 | 208,9 | 360 |
| 08.04.2009 16:21:30 | 187 | 201,0 | 39 | 202,0 | 38 | 206,0 | 207,0 | 100 | 208,0 | 110 | 208,9 | 360 |
| 08.04.2009 16:21:30 | 187 | 201,0 | 39 | 202,0 | 38 | 206,0 | 207,0 | 100 | 208,0 | 110 | 208,9 | 360 |
| 08.04.2009 16:17:26 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,5 | 1 | 206,0 | 101 | 207,0 | 201 |
| 08.04.2009 16:17:26 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,5 | 1 | 206,0 | 101 | 207,0 | 201 |
| 08.04.2009 16:17:26 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,5 | 1 | 206,0 | 101 | 207,0 | 201 |
| 08.04.2009 16:17:26 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 206,0 | 12 | 207,0 | 112 | 208,0 | 122 |
| 08.04.2009 16:17:26 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 206,0 | 12 | 207,0 | 112 | 208,0 | 122 |
| 08.04.2009 16:17:26 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 206,0 | 12 | 207,0 | 112 | 208,0 | 122 |
| 08.04.2009 16:17:26 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 210 |
| 08.04.2009 16:17:26 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 210 |
| 08.04.2009 16:17:26 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 210 |
| 08.04.2009 16:16:53 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 51 | 205,5 | 52 | 206,0 | 152 |
| 08.04.2009 16:16:53 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 51 | 205,5 | 52 | 206,0 | 152 |
| 08.04.2009 15:57:35 | 289 | 201,0 | 141 | 202,0 | 140 | 203,0 | 205,0 | 51 | 205,5 | 52 | 206,0 | 152 |
| 08.04.2009 15:57:35 | 289 | 201,0 | 141 | 202,0 | 140 | 203,0 | 205,0 | 51 | 205,5 | 52 | 206,0 | 152 |
| 08.04.2009 15:57:35 | 289 | 201,0 | 141 | 202,0 | 140 | 203,0 | 205,0 | 51 | 205,5 | 52 | 206,0 | 152 |
| 08.04.2009 15:56:33 | 289 | 201,0 | 141 | 202,0 | 140 | 203,0 | 205,0 | 60 | 205,5 | 61 | 206,0 | 161 |
| 08.04.2009 15:56:33 | 289 | 201,0 | 141 | 202,0 | 140 | 203,0 | 205,0 | 60 | 205,5 | 61 | 206,0 | 161 |
| 08.04.2009 15:52:58 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 60 | 205,5 | 61 | 206,0 | 161 |
| 08.04.2009 15:52:58 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 60 | 205,5 | 61 | 206,0 | 161 |
| 08.04.2009 15:52:58 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 60 | 205,5 | 61 | 206,0 | 161 |
| 08.04.2009 15:52:32 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 110 | 205,5 | 111 | 206,0 | 211 |
| 08.04.2009 15:52:32 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 110 | 205,5 | 111 | 206,0 | 211 |
| 08.04.2009 15:33:48 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 110 | 205,5 | 111 | 206,0 | 211 |
| 08.04.2009 15:33:48 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 110 | 205,5 | 111 | 206,0 | 211 |
| 08.04.2009 15:33:48 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 110 | 205,5 | 111 | 206,0 | 211 |
| 08.04.2009 15:33:48 | 208 | 201,0 | 60 | 202,0 | 59 | 204,5 | 205,0 | 110 | 205,5 | 111 | 206,0 | 211 |
| 08.04.2009 15:33:48 | 208 | 201,0 | 60 | 202,0 | 59 | 204,5 | 205,0 | 110 | 205,5 | 111 | 206,0 | 211 |
| 08.04.2009 15:27:49 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 204,5 | 41 | 205,0 | 151 | 205,5 | 152 |
| 08.04.2009 15:26:56 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 204,5 | 41 | 205,0 | 151 | 205,5 | 152 |
| 08.04.2009 15:26:56 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 204,5 | 41 | 205,0 | 151 | 205,5 | 152 |
| 08.04.2009 15:25:00 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 110 | 205,5 | 111 | 206,0 | 211 |
| 08.04.2009 15:25:00 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 205,0 | 110 | 205,5 | 111 | 206,0 | 211 |
| 08.04.2009 15:23:42 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:23:42 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:23:42 | 160 | 200,0 | 149 | 201,0 | 1 | 202,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:23:12 | 289 | 201,0 | 141 | 202,0 | 140 | 204,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:23:12 | 289 | 201,0 | 141 | 202,0 | 140 | 204,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:23:12 | 289 | 201,0 | 141 | 202,0 | 140 | 204,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:23:00 | 339 | 201,0 | 191 | 202,0 | 190 | 204,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:23:00 | 339 | 201,0 | 191 | 202,0 | 190 | 204,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:23:00 | 339 | 201,0 | 191 | 202,0 | 190 | 204,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:22:26 | 789 | 201,0 | 641 | 202,0 | 640 | 204,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:22:01 | 789 | 201,0 | 641 | 202,0 | 640 | 204,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |
| 08.04.2009 15:22:01 | 789 | 201,0 | 641 | 202,0 | 640 | 204,0 | 204,9 | 199 | 205,0 | 309 | 205,5 | 310 |