RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:59:28 | 361 | 198,5 | 211 | 200,0 | 49 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 16:59:28 | 361 | 198,5 | 211 | 200,0 | 49 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 16:54:20 | 361 | 198,5 | 211 | 200,0 | 49 | 200,5 | 205,5 | 49 | 206,0 | 149 | 207,0 | 249 |
| 07.04.2009 16:54:20 | 361 | 198,5 | 211 | 200,0 | 49 | 200,5 | 205,5 | 49 | 206,0 | 149 | 207,0 | 249 |
| 07.04.2009 16:54:20 | 361 | 198,5 | 211 | 200,0 | 49 | 200,5 | 205,5 | 49 | 206,0 | 149 | 207,0 | 249 |
| 07.04.2009 16:51:55 | 361 | 198,5 | 211 | 200,0 | 49 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 16:51:44 | 236 | 198,2 | 211 | 200,0 | 49 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 16:50:56 | 236 | 198,2 | 211 | 200,0 | 49 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 16:50:56 | 236 | 198,2 | 211 | 200,0 | 49 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 16:50:56 | 236 | 198,2 | 211 | 200,0 | 49 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 16:36:31 | 241 | 198,2 | 216 | 200,0 | 54 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 15:29:39 | 416 | 200,0 | 254 | 200,2 | 54 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 15:14:35 | 416 | 200,0 | 254 | 200,2 | 54 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 15:07:45 | 415 | 200,0 | 254 | 200,2 | 54 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 15:07:45 | 415 | 200,0 | 254 | 200,2 | 54 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 14:50:52 | 365 | 200,0 | 204 | 200,2 | 4 | 200,5 | 205,5 | 50 | 206,0 | 150 | 207,0 | 250 |
| 07.04.2009 14:33:39 | 365 | 200,0 | 204 | 200,2 | 4 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 14:33:39 | 365 | 200,0 | 204 | 200,2 | 4 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 14:33:39 | 365 | 200,0 | 204 | 200,2 | 4 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 14:15:05 | 366 | 200,0 | 205 | 200,2 | 5 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 12:58:35 | 405 | 200,1 | 205 | 200,2 | 5 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 12:45:56 | 366 | 200,0 | 205 | 200,1 | 5 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 12:45:56 | 366 | 200,0 | 205 | 200,1 | 5 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 12:08:33 | 255 | 200,1 | 55 | 200,5 | 50 | 200,6 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 12:08:33 | 255 | 200,1 | 55 | 200,5 | 50 | 200,6 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 11:51:47 | 366 | 200,0 | 205 | 200,1 | 5 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 11:51:47 | 366 | 200,0 | 205 | 200,1 | 5 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 11:32:59 | 255 | 200,1 | 55 | 200,5 | 50 | 200,6 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 11:23:04 | 255 | 200,1 | 55 | 200,5 | 50 | 200,6 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 11:23:04 | 255 | 200,1 | 55 | 200,5 | 50 | 200,6 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 10:25:44 | 266 | 200,0 | 205 | 200,1 | 5 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 10:23:42 | 216 | 200,0 | 205 | 200,1 | 5 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 10:23:42 | 216 | 200,0 | 205 | 200,1 | 5 | 200,5 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 09:48:57 | 236 | 198,2 | 211 | 200,0 | 200 | 200,1 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 09:48:57 | 236 | 198,2 | 211 | 200,0 | 200 | 200,1 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 09:33:18 | 186 | 198,1 | 36 | 198,2 | 11 | 200,0 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 09:33:18 | 186 | 198,1 | 36 | 198,2 | 11 | 200,0 | 205,5 | 50 | 206,0 | 100 | 207,0 | 200 |
| 07.04.2009 09:25:12 | 186 | 198,1 | 36 | 198,2 | 11 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:24:58 | 361 | 198,0 | 161 | 198,1 | 11 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:24:58 | 361 | 198,0 | 161 | 198,1 | 11 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:24:58 | 361 | 198,0 | 161 | 198,1 | 11 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:23:11 | 450 | 198,0 | 250 | 198,1 | 100 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:23:11 | 450 | 198,0 | 250 | 198,1 | 100 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:23:11 | 450 | 198,0 | 250 | 198,1 | 100 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:18:59 | 550 | 198,0 | 350 | 198,1 | 200 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:18:59 | 550 | 198,0 | 350 | 198,1 | 200 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:03:25 | 450 | 198,0 | 250 | 198,1 | 100 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:03:25 | 450 | 198,0 | 250 | 198,1 | 100 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:03:25 | 450 | 198,0 | 250 | 198,1 | 100 | 200,0 | 206,0 | 50 | 207,0 | 150 | 208,0 | 180 |
| 07.04.2009 09:00:19 | 450 | 198,0 | 250 | 198,1 | 100 | 200,0 | 201,0 | 200 | 206,0 | 250 | 207,0 | 350 |