RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:52:22 | 305 | 201,0 | 255 | 201,5 | 2 | 202,0 | 203,4 | 25 | 206,0 | 214 | 207,0 | 414 |
| 06.04.2009 16:52:15 | 305 | 201,0 | 255 | 201,5 | 2 | 202,0 | 203,4 | 25 | 206,0 | 214 | 207,0 | 414 |
| 06.04.2009 16:26:26 | 305 | 201,0 | 255 | 201,5 | 2 | 202,0 | 203,4 | 25 | 206,0 | 214 | 207,0 | 414 |
| 06.04.2009 16:19:38 | 305 | 201,0 | 255 | 201,5 | 2 | 202,0 | 203,4 | 25 | 206,0 | 164 | 207,0 | 364 |
| 06.04.2009 16:19:38 | 305 | 201,0 | 255 | 201,5 | 2 | 202,0 | 203,4 | 25 | 206,0 | 164 | 207,0 | 364 |
| 06.04.2009 15:45:28 | 454 | 200,0 | 303 | 201,0 | 253 | 201,5 | 203,4 | 25 | 206,0 | 164 | 207,0 | 364 |
| 06.04.2009 15:45:28 | 454 | 200,0 | 303 | 201,0 | 253 | 201,5 | 203,4 | 25 | 206,0 | 164 | 207,0 | 364 |
| 06.04.2009 15:45:28 | 454 | 200,0 | 303 | 201,0 | 253 | 201,5 | 203,4 | 25 | 206,0 | 164 | 207,0 | 364 |
| 06.04.2009 15:32:05 | 504 | 200,0 | 353 | 201,0 | 303 | 201,5 | 203,4 | 25 | 206,0 | 164 | 207,0 | 364 |
| 06.04.2009 15:24:31 | 504 | 200,0 | 353 | 201,0 | 303 | 201,5 | 203,4 | 25 | 206,0 | 164 | 206,9 | 214 |
| 06.04.2009 15:15:36 | 503 | 200,0 | 353 | 201,0 | 303 | 201,5 | 203,4 | 25 | 206,0 | 164 | 206,9 | 214 |
| 06.04.2009 15:15:36 | 503 | 200,0 | 353 | 201,0 | 303 | 201,5 | 203,4 | 25 | 206,0 | 164 | 206,9 | 214 |
| 06.04.2009 15:15:28 | 503 | 200,0 | 353 | 201,0 | 303 | 201,5 | 206,0 | 139 | 206,9 | 189 | 207,0 | 389 |
| 06.04.2009 15:15:28 | 503 | 200,0 | 353 | 201,0 | 303 | 201,5 | 206,0 | 139 | 206,9 | 189 | 207,0 | 389 |
| 06.04.2009 15:15:28 | 503 | 200,0 | 353 | 201,0 | 303 | 201,5 | 206,0 | 139 | 206,9 | 189 | 207,0 | 389 |
| 06.04.2009 15:15:28 | 700 | 200,0 | 550 | 201,0 | 500 | 201,5 | 206,0 | 139 | 206,9 | 189 | 207,0 | 389 |
| 06.04.2009 15:15:28 | 700 | 200,0 | 550 | 201,0 | 500 | 201,5 | 206,0 | 139 | 206,9 | 189 | 207,0 | 389 |
| 06.04.2009 15:15:28 | 700 | 200,0 | 550 | 201,0 | 500 | 201,5 | 206,0 | 139 | 206,9 | 189 | 207,0 | 389 |
| 06.04.2009 15:13:47 | 553 | 201,0 | 503 | 201,5 | 3 | 204,0 | 206,0 | 139 | 206,9 | 189 | 207,0 | 389 |
| 06.04.2009 15:13:47 | 553 | 201,0 | 503 | 201,5 | 3 | 204,0 | 206,0 | 139 | 206,9 | 189 | 207,0 | 389 |
| 06.04.2009 15:05:41 | 553 | 201,0 | 503 | 201,5 | 3 | 204,0 | 205,0 | 200 | 206,0 | 339 | 206,9 | 389 |
| 06.04.2009 14:25:41 | 553 | 201,0 | 503 | 201,5 | 3 | 204,0 | 205,0 | 200 | 206,0 | 289 | 206,9 | 339 |
| 06.04.2009 14:25:41 | 553 | 201,0 | 503 | 201,5 | 3 | 204,0 | 205,0 | 200 | 206,0 | 289 | 206,9 | 339 |
| 06.04.2009 13:38:27 | 553 | 201,0 | 503 | 201,5 | 3 | 204,0 | 206,0 | 89 | 206,9 | 139 | 207,0 | 339 |
| 06.04.2009 13:16:49 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 89 | 206,9 | 139 | 207,0 | 339 |
| 06.04.2009 13:08:51 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 89 | 206,9 | 139 | 207,0 | 339 |
| 06.04.2009 12:13:28 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 89 | 206,9 | 139 | 207,0 | 239 |
| 06.04.2009 12:03:23 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 89 | 206,9 | 139 | 207,0 | 239 |
| 06.04.2009 11:55:57 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 89 | 206,9 | 139 | 207,0 | 239 |
| 06.04.2009 11:55:57 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 89 | 206,9 | 139 | 207,0 | 239 |
| 06.04.2009 11:55:57 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 89 | 206,9 | 139 | 207,0 | 239 |
| 06.04.2009 11:55:57 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 156 | 206,9 | 206 | 207,0 | 306 |
| 06.04.2009 11:55:57 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 156 | 206,9 | 206 | 207,0 | 306 |
| 06.04.2009 11:55:57 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 206,0 | 156 | 206,9 | 206 | 207,0 | 306 |
| 06.04.2009 11:47:17 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 205,9 | 13 | 206,0 | 169 | 206,9 | 219 |
| 06.04.2009 11:47:17 | 553 | 201,5 | 53 | 203,1 | 3 | 204,0 | 205,9 | 13 | 206,0 | 169 | 206,9 | 219 |
| 06.04.2009 11:21:33 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 205,9 | 13 | 206,0 | 169 | 206,9 | 219 |
| 06.04.2009 11:21:33 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 205,9 | 13 | 206,0 | 169 | 206,9 | 219 |
| 06.04.2009 11:21:33 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 205,9 | 13 | 206,0 | 169 | 206,9 | 219 |
| 06.04.2009 11:18:55 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 205,9 | 25 | 206,0 | 181 | 206,9 | 231 |
| 06.04.2009 11:18:55 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 205,9 | 25 | 206,0 | 181 | 206,9 | 231 |
| 06.04.2009 11:18:55 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 205,9 | 25 | 206,0 | 181 | 206,9 | 231 |
| 06.04.2009 11:14:02 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 205,9 | 75 | 206,0 | 231 | 206,9 | 281 |
| 06.04.2009 11:14:02 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 205,9 | 75 | 206,0 | 231 | 206,9 | 281 |
| 06.04.2009 11:11:46 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 206,0 | 156 | 206,9 | 206 | 207,0 | 306 |
| 06.04.2009 11:08:10 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 206,0 | 156 | 207,0 | 256 | 207,9 | 258 |
| 06.04.2009 11:08:10 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 206,0 | 156 | 207,0 | 256 | 207,9 | 258 |
| 06.04.2009 11:08:10 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 206,0 | 156 | 207,0 | 256 | 207,9 | 258 |
| 06.04.2009 11:06:28 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 206,0 | 256 | 207,0 | 356 | 207,9 | 358 |
| 06.04.2009 11:06:28 | 153 | 203,1 | 103 | 204,0 | 100 | 205,0 | 206,0 | 256 | 207,0 | 356 | 207,9 | 358 |