RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 15:44:23 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 5 | 206,0 | 254 | 206,9 | 304 |
| 03.04.2009 15:44:23 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 5 | 206,0 | 254 | 206,9 | 304 |
| 03.04.2009 15:44:23 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 206,0 | 249 | 206,9 | 299 | 207,0 | 539 |
| 03.04.2009 15:44:23 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 206,0 | 249 | 206,9 | 299 | 207,0 | 539 |
| 03.04.2009 15:44:23 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 206,0 | 249 | 206,9 | 299 | 207,0 | 539 |
| 03.04.2009 15:42:46 | 109 | 203,8 | 59 | 204,0 | 45 | 205,5 | 206,0 | 249 | 206,9 | 299 | 207,0 | 539 |
| 03.04.2009 15:42:46 | 109 | 203,8 | 59 | 204,0 | 45 | 205,5 | 206,0 | 249 | 206,9 | 299 | 207,0 | 539 |
| 03.04.2009 15:11:55 | 109 | 203,8 | 59 | 204,0 | 45 | 205,5 | 206,0 | 299 | 206,9 | 349 | 207,0 | 589 |
| 03.04.2009 15:11:55 | 109 | 203,8 | 59 | 204,0 | 45 | 205,5 | 206,0 | 299 | 206,9 | 349 | 207,0 | 589 |
| 03.04.2009 14:51:27 | 109 | 203,8 | 59 | 204,0 | 45 | 205,5 | 206,0 | 249 | 206,9 | 299 | 207,0 | 539 |
| 03.04.2009 14:51:27 | 109 | 203,8 | 59 | 204,0 | 45 | 205,5 | 206,0 | 249 | 206,9 | 299 | 207,0 | 539 |
| 03.04.2009 14:51:27 | 109 | 203,8 | 59 | 204,0 | 45 | 205,5 | 206,0 | 249 | 206,9 | 299 | 207,0 | 539 |
| 03.04.2009 14:21:10 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 206,0 | 299 | 206,9 | 349 | 207,0 | 589 |
| 03.04.2009 14:21:10 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 206,0 | 299 | 206,9 | 349 | 207,0 | 589 |
| 03.04.2009 14:21:10 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 206,0 | 299 | 206,9 | 349 | 207,0 | 589 |
| 03.04.2009 14:21:10 | 109 | 203,8 | 59 | 204,0 | 45 | 205,5 | 206,0 | 299 | 206,9 | 349 | 207,0 | 589 |
| 03.04.2009 14:21:10 | 109 | 203,8 | 59 | 204,0 | 45 | 205,5 | 206,0 | 299 | 206,9 | 349 | 207,0 | 589 |
| 03.04.2009 14:18:14 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 55 | 206,0 | 354 | 206,9 | 404 |
| 03.04.2009 14:18:14 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 55 | 206,0 | 354 | 206,9 | 404 |
| 03.04.2009 14:18:14 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 55 | 206,0 | 354 | 206,9 | 404 |
| 03.04.2009 14:05:57 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 105 | 206,0 | 404 | 206,9 | 454 |
| 03.04.2009 14:05:57 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 105 | 206,0 | 404 | 206,9 | 454 |
| 03.04.2009 14:05:57 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 105 | 206,0 | 404 | 206,9 | 454 |
| 03.04.2009 12:37:17 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 205 | 206,0 | 504 | 206,9 | 554 |
| 03.04.2009 12:37:17 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 205 | 206,0 | 504 | 206,9 | 554 |
| 03.04.2009 12:18:07 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 100 | 206,0 | 399 | 206,9 | 449 |
| 03.04.2009 12:18:07 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 100 | 206,0 | 399 | 206,9 | 449 |
| 03.04.2009 12:18:07 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 100 | 206,0 | 399 | 206,9 | 449 |
| 03.04.2009 12:10:22 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 150 | 206,0 | 449 | 206,9 | 499 |
| 03.04.2009 12:10:22 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,5 | 150 | 206,0 | 449 | 206,9 | 499 |
| 03.04.2009 12:09:32 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 206,0 | 299 | 206,9 | 349 | 207,0 | 589 |
| 03.04.2009 12:09:32 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 206,0 | 299 | 206,9 | 349 | 207,0 | 589 |
| 03.04.2009 12:04:14 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,0 | 250 | 206,0 | 549 | 206,9 | 599 |
| 03.04.2009 11:47:37 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,0 | 250 | 206,0 | 299 | 206,9 | 349 |
| 03.04.2009 11:46:46 | 114 | 203,6 | 64 | 203,8 | 14 | 204,0 | 205,0 | 250 | 206,0 | 299 | 206,9 | 349 |
| 03.04.2009 11:44:46 | 114 | 203,5 | 64 | 203,8 | 14 | 204,0 | 205,0 | 250 | 206,0 | 299 | 206,9 | 349 |
| 03.04.2009 11:38:53 | 166 | 203,0 | 64 | 203,5 | 14 | 204,0 | 205,0 | 250 | 206,0 | 299 | 206,9 | 349 |
| 03.04.2009 11:38:11 | 166 | 203,0 | 64 | 203,5 | 14 | 204,0 | 205,0 | 250 | 206,0 | 299 | 206,9 | 349 |
| 03.04.2009 11:38:11 | 166 | 203,0 | 64 | 203,5 | 14 | 204,0 | 205,0 | 250 | 206,0 | 299 | 206,9 | 349 |
| 03.04.2009 11:38:11 | 166 | 203,0 | 64 | 203,5 | 14 | 204,0 | 205,0 | 250 | 206,0 | 299 | 206,9 | 349 |
| 03.04.2009 11:35:41 | 266 | 203,0 | 164 | 203,5 | 114 | 204,0 | 205,0 | 250 | 206,0 | 299 | 206,9 | 349 |
| 03.04.2009 11:35:41 | 266 | 203,0 | 164 | 203,5 | 114 | 204,0 | 205,0 | 250 | 206,0 | 299 | 206,9 | 349 |
| 03.04.2009 11:35:41 | 266 | 203,0 | 164 | 203,5 | 114 | 204,0 | 206,0 | 49 | 206,9 | 99 | 207,0 | 239 |
| 03.04.2009 11:35:41 | 266 | 203,0 | 164 | 203,5 | 114 | 204,0 | 206,0 | 49 | 206,9 | 99 | 207,0 | 239 |
| 03.04.2009 11:35:41 | 266 | 203,0 | 164 | 203,5 | 114 | 204,0 | 206,0 | 49 | 206,9 | 99 | 207,0 | 239 |
| 03.04.2009 11:24:51 | 214 | 203,5 | 164 | 204,0 | 50 | 205,0 | 206,0 | 49 | 206,9 | 99 | 207,0 | 239 |
| 03.04.2009 11:24:51 | 214 | 203,5 | 164 | 204,0 | 50 | 205,0 | 206,0 | 49 | 206,9 | 99 | 207,0 | 239 |
| 03.04.2009 10:54:33 | 214 | 203,5 | 164 | 204,0 | 50 | 205,0 | 206,9 | 50 | 207,0 | 190 | 208,0 | 240 |
| 03.04.2009 10:53:18 | 214 | 203,5 | 164 | 204,0 | 50 | 205,0 | 206,9 | 50 | 207,0 | 190 | 208,0 | 240 |
| 03.04.2009 10:48:10 | 214 | 203,5 | 164 | 204,0 | 50 | 205,0 | 206,9 | 50 | 207,0 | 190 | 208,0 | 240 |