RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:52:26 | 191 | 198,1 | 186 | 198,4 | 12 | 199,0 | 200,0 | 174 | 204,0 | 215 | 208,0 | 225 |
| 30.03.2009 16:52:09 | 41 | 198,1 | 36 | 198,4 | 12 | 199,0 | 200,0 | 174 | 204,0 | 215 | 208,0 | 225 |
| 30.03.2009 16:52:09 | 41 | 198,1 | 36 | 198,4 | 12 | 199,0 | 200,0 | 174 | 204,0 | 215 | 208,0 | 225 |
| 30.03.2009 16:51:48 | 136 | 198,4 | 112 | 199,0 | 100 | 199,5 | 200,0 | 174 | 204,0 | 215 | 208,0 | 225 |
| 30.03.2009 16:51:48 | 136 | 198,4 | 112 | 199,0 | 100 | 199,5 | 200,0 | 174 | 204,0 | 215 | 208,0 | 225 |
| 30.03.2009 16:51:48 | 136 | 198,4 | 112 | 199,0 | 100 | 199,5 | 200,0 | 174 | 204,0 | 215 | 208,0 | 225 |
| 30.03.2009 16:11:44 | 186 | 198,4 | 162 | 199,0 | 150 | 199,5 | 200,0 | 174 | 204,0 | 215 | 208,0 | 225 |
| 30.03.2009 16:11:44 | 186 | 198,4 | 162 | 199,0 | 150 | 199,5 | 200,0 | 174 | 204,0 | 215 | 208,0 | 225 |
| 30.03.2009 16:11:44 | 186 | 198,4 | 162 | 199,0 | 150 | 199,5 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 16:11:44 | 186 | 198,4 | 162 | 199,0 | 150 | 199,5 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 16:11:44 | 186 | 198,4 | 162 | 199,0 | 150 | 199,5 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 15:57:20 | 288 | 199,0 | 276 | 199,5 | 126 | 200,0 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 15:57:20 | 288 | 199,0 | 276 | 199,5 | 126 | 200,0 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 15:56:41 | 287 | 199,0 | 275 | 199,5 | 125 | 200,0 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 15:56:41 | 287 | 199,0 | 275 | 199,5 | 125 | 200,0 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 15:56:41 | 287 | 199,0 | 275 | 199,5 | 125 | 200,0 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 15:55:01 | 317 | 199,0 | 305 | 199,5 | 155 | 200,0 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 15:54:13 | 315 | 199,0 | 305 | 199,5 | 155 | 200,0 | 204,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 15:49:55 | 315 | 199,0 | 305 | 199,5 | 155 | 200,0 | 204,0 | 41 | 204,9 | 71 | 208,0 | 81 |
| 30.03.2009 15:49:55 | 315 | 199,0 | 305 | 199,5 | 155 | 200,0 | 204,0 | 41 | 204,9 | 71 | 208,0 | 81 |
| 30.03.2009 15:49:55 | 315 | 199,0 | 305 | 199,5 | 155 | 200,0 | 204,0 | 41 | 204,9 | 71 | 208,0 | 81 |
| 30.03.2009 15:23:08 | 320 | 199,0 | 310 | 199,5 | 160 | 200,0 | 204,0 | 41 | 204,9 | 71 | 208,0 | 81 |
| 30.03.2009 15:23:08 | 320 | 199,0 | 310 | 199,5 | 160 | 200,0 | 204,0 | 41 | 204,9 | 71 | 208,0 | 81 |
| 30.03.2009 15:21:06 | 320 | 199,0 | 310 | 199,5 | 160 | 200,0 | 204,9 | 30 | 208,0 | 40 | 209,0 | 43 |
| 30.03.2009 14:46:50 | 320 | 199,0 | 310 | 199,5 | 160 | 200,0 | 204,9 | 30 | 205,0 | 71 | 208,0 | 81 |
| 30.03.2009 14:46:43 | 194 | 198,4 | 170 | 199,0 | 160 | 200,0 | 204,9 | 30 | 205,0 | 71 | 208,0 | 81 |
| 30.03.2009 14:33:21 | 194 | 198,4 | 170 | 199,0 | 160 | 200,0 | 204,9 | 30 | 205,0 | 71 | 208,0 | 81 |
| 30.03.2009 14:33:21 | 194 | 198,4 | 170 | 199,0 | 160 | 200,0 | 204,9 | 30 | 205,0 | 71 | 208,0 | 81 |
| 30.03.2009 14:05:54 | 194 | 198,4 | 170 | 199,0 | 160 | 200,0 | 205,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 14:05:54 | 194 | 198,4 | 170 | 199,0 | 160 | 200,0 | 205,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 14:00:16 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 205,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 13:44:23 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 205,0 | 41 | 208,0 | 51 | 209,0 | 54 |
| 30.03.2009 13:33:57 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 205,0 | 41 | 207,0 | 91 | 208,0 | 101 |
| 30.03.2009 13:33:57 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 205,0 | 41 | 207,0 | 91 | 208,0 | 101 |
| 30.03.2009 13:33:57 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 205,0 | 41 | 207,0 | 91 | 208,0 | 101 |
| 30.03.2009 13:19:23 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 205,0 | 51 | 207,0 | 101 | 208,0 | 111 |
| 30.03.2009 13:19:23 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 205,0 | 51 | 207,0 | 101 | 208,0 | 111 |
| 30.03.2009 13:14:57 | 234 | 198,4 | 210 | 199,0 | 200 | 200,0 | 205,0 | 51 | 207,0 | 101 | 208,0 | 111 |
| 30.03.2009 13:14:57 | 234 | 198,4 | 210 | 199,0 | 200 | 200,0 | 205,0 | 51 | 207,0 | 101 | 208,0 | 111 |
| 30.03.2009 13:14:38 | 234 | 198,4 | 210 | 199,0 | 200 | 200,0 | 207,0 | 50 | 208,0 | 60 | 209,0 | 63 |
| 30.03.2009 13:13:07 | 234 | 198,4 | 210 | 199,0 | 200 | 200,0 | 207,0 | 50 | 207,8 | 100 | 208,0 | 110 |
| 30.03.2009 13:13:07 | 234 | 198,4 | 210 | 199,0 | 200 | 200,0 | 207,0 | 50 | 207,8 | 100 | 208,0 | 110 |
| 30.03.2009 13:12:29 | 234 | 198,4 | 210 | 199,0 | 200 | 200,0 | 207,8 | 50 | 208,0 | 60 | 209,0 | 63 |
| 30.03.2009 13:12:29 | 234 | 198,4 | 210 | 199,0 | 200 | 200,0 | 207,8 | 50 | 208,0 | 60 | 209,0 | 63 |
| 30.03.2009 13:02:06 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 207,8 | 50 | 208,0 | 60 | 209,0 | 63 |
| 30.03.2009 13:02:06 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 207,8 | 50 | 208,0 | 60 | 209,0 | 63 |
| 30.03.2009 13:02:06 | 184 | 198,4 | 160 | 199,0 | 150 | 200,0 | 207,8 | 50 | 208,0 | 60 | 209,0 | 63 |
| 30.03.2009 13:00:48 | 210 | 199,0 | 200 | 200,0 | 50 | 200,2 | 207,8 | 50 | 208,0 | 60 | 209,0 | 63 |
| 30.03.2009 13:00:31 | 210 | 199,0 | 200 | 200,0 | 50 | 200,2 | 207,8 | 50 | 208,0 | 60 | 209,0 | 63 |
| 30.03.2009 12:59:51 | 360 | 199,0 | 200 | 200,0 | 50 | 200,2 | 207,8 | 50 | 208,0 | 60 | 209,0 | 63 |