RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:47:45 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 212,5 | 2 | 212,6 | 52 | 212,7 | 102 |
| 27.03.2009 16:47:45 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 212,5 | 2 | 212,6 | 52 | 212,7 | 102 |
| 27.03.2009 16:47:45 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 212,5 | 2 | 212,6 | 52 | 212,7 | 102 |
| 27.03.2009 16:47:45 | 162 | 203,0 | 133 | 207,0 | 33 | 210,0 | 212,5 | 2 | 212,6 | 52 | 212,7 | 102 |
| 27.03.2009 16:47:45 | 162 | 203,0 | 133 | 207,0 | 33 | 210,0 | 212,5 | 2 | 212,6 | 52 | 212,7 | 102 |
| 27.03.2009 16:47:33 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 210,0 | 17 | 212,5 | 19 | 212,6 | 69 |
| 27.03.2009 16:30:15 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 210,0 | 17 | 212,6 | 67 | 212,7 | 117 |
| 27.03.2009 16:30:15 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 210,0 | 17 | 212,6 | 67 | 212,7 | 117 |
| 27.03.2009 16:20:05 | 132 | 203,0 | 103 | 207,0 | 3 | 208,5 | 210,0 | 17 | 212,6 | 67 | 212,7 | 117 |
| 27.03.2009 16:20:05 | 132 | 203,0 | 103 | 207,0 | 3 | 208,5 | 210,0 | 17 | 212,6 | 67 | 212,7 | 117 |
| 27.03.2009 16:04:32 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 210,0 | 17 | 212,6 | 67 | 212,7 | 117 |
| 27.03.2009 16:04:32 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 210,0 | 17 | 212,6 | 67 | 212,7 | 117 |
| 27.03.2009 16:04:32 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 16:04:32 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 16:04:32 | 179 | 202,1 | 129 | 203,0 | 100 | 207,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 16:03:17 | 262 | 203,0 | 233 | 207,0 | 133 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 16:03:17 | 262 | 203,0 | 233 | 207,0 | 133 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 16:03:17 | 262 | 203,0 | 233 | 207,0 | 133 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:56:41 | 362 | 203,0 | 333 | 207,0 | 233 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:54:11 | 312 | 202,1 | 262 | 203,0 | 233 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:39:03 | 285 | 202,1 | 235 | 203,0 | 233 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:38:38 | 274 | 203,0 | 272 | 206,0 | 233 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:38:38 | 274 | 203,0 | 272 | 206,0 | 233 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:38:38 | 274 | 203,0 | 272 | 206,0 | 233 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:38:16 | 301 | 203,0 | 299 | 206,0 | 260 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:37:42 | 347 | 206,0 | 308 | 207,0 | 260 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:37:42 | 347 | 206,0 | 308 | 207,0 | 260 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:37:42 | 347 | 206,0 | 308 | 207,0 | 260 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:28:34 | 397 | 206,0 | 358 | 207,0 | 310 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:28:34 | 397 | 206,0 | 358 | 207,0 | 310 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:27:45 | 387 | 206,0 | 348 | 207,0 | 300 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:27:45 | 387 | 206,0 | 348 | 207,0 | 300 | 210,0 | 212,6 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 15:27:23 | 387 | 206,0 | 348 | 207,0 | 300 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:27:23 | 387 | 206,0 | 348 | 207,0 | 300 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:27:23 | 387 | 206,0 | 348 | 207,0 | 300 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:25:42 | 437 | 206,0 | 398 | 207,0 | 350 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:25:42 | 437 | 206,0 | 398 | 207,0 | 350 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:25:42 | 437 | 206,0 | 398 | 207,0 | 350 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:24:56 | 487 | 206,0 | 448 | 207,0 | 400 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:24:56 | 487 | 206,0 | 448 | 207,0 | 400 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:24:56 | 487 | 206,0 | 448 | 207,0 | 400 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:18:51 | 89 | 203,0 | 87 | 206,0 | 48 | 207,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:18:51 | 89 | 203,0 | 87 | 206,0 | 48 | 207,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:18:51 | 89 | 203,0 | 87 | 206,0 | 48 | 207,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:18:51 | 537 | 206,0 | 498 | 207,0 | 450 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 15:18:51 | 537 | 206,0 | 498 | 207,0 | 450 | 210,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 14:57:09 | 89 | 203,0 | 87 | 206,0 | 48 | 207,0 | 210,0 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 14:57:09 | 89 | 203,0 | 87 | 206,0 | 48 | 207,0 | 210,0 | 50 | 212,7 | 100 | 212,8 | 300 |
| 27.03.2009 14:56:51 | 89 | 203,0 | 87 | 206,0 | 48 | 207,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |
| 27.03.2009 14:56:51 | 89 | 203,0 | 87 | 206,0 | 48 | 207,0 | 212,7 | 50 | 212,8 | 250 | 212,9 | 450 |