RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:52:56 | 150 | 206,1 | 100 | 206,2 | 50 | 206,3 | 209,3 | 50 | 209,4 | 250 | 209,6 | 400 |
| 25.03.2009 16:52:20 | 150 | 206,1 | 100 | 206,2 | 50 | 206,3 | 209,3 | 50 | 209,4 | 250 | 210,0 | 267 |
| 25.03.2009 16:47:42 | 150 | 206,1 | 100 | 206,2 | 50 | 206,3 | 209,3 | 50 | 209,4 | 250 | 209,6 | 400 |
| 25.03.2009 16:28:27 | 150 | 206,1 | 100 | 206,2 | 50 | 206,3 | 209,3 | 50 | 209,4 | 250 | 209,6 | 400 |
| 25.03.2009 16:28:27 | 150 | 206,1 | 100 | 206,2 | 50 | 206,3 | 209,3 | 50 | 209,4 | 250 | 209,6 | 400 |
| 25.03.2009 16:28:17 | 150 | 206,1 | 100 | 206,2 | 50 | 206,3 | 209,4 | 200 | 209,6 | 350 | 211,0 | 400 |
| 25.03.2009 16:21:42 | 150 | 206,1 | 100 | 206,2 | 50 | 206,3 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:31:21 | 150 | 206,1 | 100 | 206,2 | 50 | 206,3 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:23:34 | 200 | 206,0 | 100 | 206,1 | 50 | 206,3 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:23:34 | 200 | 206,0 | 100 | 206,1 | 50 | 206,3 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:20:06 | 150 | 206,1 | 100 | 206,3 | 50 | 207,0 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:18:02 | 200 | 206,0 | 100 | 206,3 | 50 | 207,0 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:15:22 | 190 | 203,0 | 150 | 206,0 | 50 | 207,0 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:15:22 | 190 | 203,0 | 150 | 206,0 | 50 | 207,0 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:12:26 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:05:50 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 15:05:50 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 209,4 | 200 | 209,5 | 250 | 209,6 | 400 |
| 25.03.2009 14:59:26 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 209,5 | 50 | 209,6 | 200 | 214,0 | 205 |
| 25.03.2009 14:59:26 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 209,5 | 50 | 209,6 | 200 | 214,0 | 205 |
| 25.03.2009 14:49:48 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 209,6 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:49:48 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 209,6 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:49:45 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:49:45 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:49:38 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 207,4 | 50 | 214,0 | 55 | 215,0 | 175 |
| 25.03.2009 14:49:38 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 207,4 | 50 | 214,0 | 55 | 215,0 | 175 |
| 25.03.2009 14:49:38 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 207,4 | 50 | 214,0 | 55 | 215,0 | 175 |
| 25.03.2009 14:48:25 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 207,4 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:48:25 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 207,4 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:48:23 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:48:23 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:48:17 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 206,3 | 100 | 214,0 | 105 | 215,0 | 225 |
| 25.03.2009 14:48:17 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 206,3 | 100 | 214,0 | 105 | 215,0 | 225 |
| 25.03.2009 14:48:17 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 206,3 | 100 | 214,0 | 105 | 215,0 | 225 |
| 25.03.2009 14:47:18 | 190 | 202,4 | 140 | 203,0 | 100 | 206,0 | 206,3 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:36:58 | 141 | 202,1 | 140 | 203,0 | 100 | 206,0 | 206,3 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:34:36 | 190 | 203,0 | 150 | 204,0 | 100 | 206,0 | 206,3 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:34:36 | 190 | 203,0 | 150 | 204,0 | 100 | 206,0 | 206,3 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:31:31 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 206,3 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:31:31 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 206,3 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:31:26 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:31:26 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:31:23 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 205,2 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:31:23 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 205,2 | 150 | 214,0 | 155 | 215,0 | 275 |
| 25.03.2009 14:31:20 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:31:20 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:31:15 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 205,7 | 101 | 214,0 | 106 | 215,0 | 226 |
| 25.03.2009 14:31:15 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 205,7 | 101 | 214,0 | 106 | 215,0 | 226 |
| 25.03.2009 14:31:15 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:31:15 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |
| 25.03.2009 14:31:15 | 91 | 202,1 | 90 | 203,0 | 50 | 204,0 | 214,0 | 5 | 215,0 | 125 | 218,0 | 175 |