RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:57:39 | 101 | 203,1 | 51 | 203,2 | 50 | 203,5 | 204,0 | 48 | 204,8 | 348 | 204,9 | 498 |
| 24.03.2009 16:57:39 | 101 | 203,1 | 51 | 203,2 | 50 | 203,5 | 204,0 | 48 | 204,8 | 348 | 204,9 | 498 |
| 24.03.2009 16:55:46 | 251 | 203,0 | 51 | 203,1 | 1 | 203,2 | 204,0 | 48 | 204,8 | 348 | 204,9 | 498 |
| 24.03.2009 16:55:46 | 251 | 203,0 | 51 | 203,1 | 1 | 203,2 | 204,0 | 48 | 204,8 | 348 | 204,9 | 498 |
| 24.03.2009 16:55:46 | 251 | 203,0 | 51 | 203,1 | 1 | 203,2 | 204,0 | 48 | 204,8 | 348 | 204,9 | 498 |
| 24.03.2009 16:52:53 | 251 | 203,0 | 51 | 203,1 | 1 | 203,2 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:52:39 | 251 | 203,0 | 51 | 203,1 | 1 | 203,2 | 204,0 | 50 | 204,8 | 350 | 206,0 | 700 |
| 24.03.2009 16:50:00 | 251 | 203,0 | 51 | 203,1 | 1 | 203,2 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:48:41 | 61 | 202,0 | 51 | 203,1 | 1 | 203,2 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:48:41 | 61 | 202,0 | 51 | 203,1 | 1 | 203,2 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:47:07 | 260 | 201,5 | 60 | 202,0 | 50 | 203,1 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:46:56 | 110 | 201,6 | 60 | 202,0 | 50 | 203,1 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:46:48 | 110 | 201,6 | 60 | 202,0 | 50 | 203,1 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:38:24 | 110 | 201,6 | 60 | 202,0 | 50 | 203,1 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:38:24 | 110 | 201,6 | 60 | 202,0 | 50 | 203,1 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:27:16 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:27:06 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:27:06 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 204,0 | 50 | 204,8 | 350 | 204,9 | 500 |
| 24.03.2009 16:22:48 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 204,8 | 300 | 204,9 | 450 | 205,5 | 500 |
| 24.03.2009 16:22:48 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 204,8 | 300 | 204,9 | 450 | 205,5 | 500 |
| 24.03.2009 16:21:43 | 65 | 201,6 | 15 | 202,0 | 5 | 203,0 | 204,8 | 300 | 204,9 | 450 | 205,5 | 500 |
| 24.03.2009 16:21:43 | 65 | 201,6 | 15 | 202,0 | 5 | 203,0 | 204,8 | 300 | 204,9 | 450 | 205,5 | 500 |
| 24.03.2009 16:21:05 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 204,8 | 300 | 204,9 | 450 | 205,5 | 500 |
| 24.03.2009 16:21:05 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 204,8 | 300 | 204,9 | 450 | 205,5 | 500 |
| 24.03.2009 16:21:05 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 204,8 | 300 | 204,9 | 450 | 205,5 | 500 |
| 24.03.2009 16:05:43 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 203,0 | 5 | 204,8 | 305 | 204,9 | 455 |
| 24.03.2009 15:59:55 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 203,0 | 5 | 204,8 | 305 | 204,9 | 455 |
| 24.03.2009 15:59:55 | 560 | 201,5 | 60 | 201,6 | 10 | 202,0 | 203,0 | 5 | 204,8 | 305 | 204,9 | 455 |
| 24.03.2009 15:59:06 | 703 | 201,0 | 550 | 201,5 | 50 | 201,6 | 203,0 | 5 | 204,8 | 305 | 204,9 | 455 |
| 24.03.2009 15:52:52 | 703 | 201,0 | 550 | 201,5 | 50 | 201,6 | 203,0 | 5 | 204,9 | 155 | 206,0 | 505 |
| 24.03.2009 15:52:52 | 703 | 201,0 | 550 | 201,5 | 50 | 201,6 | 203,0 | 5 | 204,9 | 155 | 206,0 | 505 |
| 24.03.2009 15:50:55 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 203,0 | 5 | 204,9 | 155 | 206,0 | 505 |
| 24.03.2009 15:50:55 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 203,0 | 5 | 204,9 | 155 | 206,0 | 505 |
| 24.03.2009 15:50:55 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 203,0 | 5 | 204,9 | 155 | 206,0 | 505 |
| 24.03.2009 15:49:47 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 203,0 | 10 | 204,9 | 160 | 206,0 | 510 |
| 24.03.2009 15:49:43 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 203,0 | 10 | 206,0 | 360 | 206,1 | 363 |
| 24.03.2009 15:49:43 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 203,0 | 10 | 206,0 | 360 | 206,1 | 363 |
| 24.03.2009 15:49:37 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 202,7 | 50 | 203,0 | 60 | 206,0 | 410 |
| 24.03.2009 15:49:37 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 202,7 | 50 | 203,0 | 60 | 206,0 | 410 |
| 24.03.2009 15:49:37 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 202,7 | 50 | 203,0 | 60 | 206,0 | 410 |
| 24.03.2009 15:46:50 | 703 | 201,0 | 550 | 201,5 | 50 | 201,6 | 202,7 | 150 | 203,0 | 160 | 206,0 | 510 |
| 24.03.2009 15:46:50 | 703 | 201,0 | 550 | 201,5 | 50 | 201,6 | 202,7 | 150 | 203,0 | 160 | 206,0 | 510 |
| 24.03.2009 15:46:50 | 703 | 201,0 | 550 | 201,5 | 50 | 201,6 | 202,7 | 150 | 203,0 | 160 | 206,0 | 510 |
| 24.03.2009 15:46:50 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 202,7 | 150 | 203,0 | 160 | 206,0 | 510 |
| 24.03.2009 15:46:50 | 645 | 201,5 | 145 | 201,6 | 95 | 202,0 | 202,7 | 150 | 203,0 | 160 | 206,0 | 510 |
| 24.03.2009 15:45:44 | 703 | 201,0 | 550 | 201,5 | 50 | 201,6 | 202,0 | 5 | 202,7 | 155 | 203,0 | 165 |
| 24.03.2009 15:43:38 | 703 | 201,0 | 550 | 201,5 | 50 | 201,6 | 202,0 | 5 | 202,7 | 155 | 203,0 | 165 |
| 24.03.2009 15:41:42 | 703 | 201,0 | 550 | 201,5 | 50 | 201,6 | 202,0 | 5 | 202,7 | 155 | 203,0 | 165 |
| 24.03.2009 15:41:15 | 600 | 201,1 | 550 | 201,5 | 50 | 201,6 | 202,0 | 5 | 202,7 | 155 | 203,0 | 165 |
| 24.03.2009 15:41:15 | 600 | 201,1 | 550 | 201,5 | 50 | 201,6 | 202,0 | 5 | 202,7 | 155 | 203,0 | 165 |