RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:53:39 | 245 | 210,0 | 235 | 210,2 | 4 | 210,5 | 212,0 | 25 | 213,0 | 411 | 214,3 | 461 |
| 23.03.2009 16:53:39 | 245 | 210,0 | 235 | 210,2 | 4 | 210,5 | 212,0 | 25 | 213,0 | 411 | 214,3 | 461 |
| 23.03.2009 16:52:16 | 394 | 209,0 | 241 | 210,0 | 231 | 210,2 | 212,0 | 25 | 213,0 | 411 | 214,3 | 461 |
| 23.03.2009 16:51:54 | 394 | 209,0 | 241 | 210,0 | 231 | 210,2 | 212,0 | 25 | 213,0 | 411 | 214,0 | 419 |
| 23.03.2009 16:51:54 | 394 | 209,0 | 241 | 210,0 | 231 | 210,2 | 212,0 | 25 | 213,0 | 411 | 214,0 | 419 |
| 23.03.2009 16:51:54 | 394 | 209,0 | 241 | 210,0 | 231 | 210,2 | 212,0 | 25 | 213,0 | 411 | 214,0 | 419 |
| 23.03.2009 16:47:23 | 394 | 209,0 | 241 | 210,0 | 231 | 210,2 | 212,0 | 50 | 213,0 | 436 | 214,0 | 444 |
| 23.03.2009 16:47:23 | 394 | 209,0 | 241 | 210,0 | 231 | 210,2 | 212,0 | 50 | 213,0 | 436 | 214,0 | 444 |
| 23.03.2009 16:46:28 | 394 | 209,0 | 241 | 210,0 | 231 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:46:28 | 394 | 209,0 | 241 | 210,0 | 231 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:46:28 | 394 | 209,0 | 241 | 210,0 | 231 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:45:58 | 444 | 209,0 | 291 | 210,0 | 281 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:45:58 | 444 | 209,0 | 291 | 210,0 | 281 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:43:40 | 444 | 209,0 | 291 | 210,0 | 281 | 210,2 | 211,0 | 50 | 213,0 | 436 | 214,0 | 444 |
| 23.03.2009 16:43:40 | 444 | 209,0 | 291 | 210,0 | 281 | 210,2 | 211,0 | 50 | 213,0 | 436 | 214,0 | 444 |
| 23.03.2009 16:43:34 | 444 | 209,0 | 291 | 210,0 | 281 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:43:23 | 494 | 209,0 | 291 | 210,0 | 281 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:43:23 | 494 | 209,0 | 291 | 210,0 | 281 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:43:23 | 494 | 209,0 | 291 | 210,0 | 281 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:43:23 | 513 | 209,0 | 310 | 210,0 | 300 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:43:23 | 513 | 209,0 | 310 | 210,0 | 300 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:43:23 | 513 | 209,0 | 310 | 210,0 | 300 | 210,2 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:40:32 | 341 | 210,0 | 331 | 210,2 | 31 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:35:42 | 381 | 210,2 | 81 | 210,5 | 31 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:33:19 | 381 | 210,2 | 81 | 210,5 | 31 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:33:19 | 381 | 210,2 | 81 | 210,5 | 31 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:27:10 | 331 | 210,5 | 281 | 211,0 | 250 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:15:49 | 581 | 210,5 | 531 | 211,0 | 250 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 16:14:50 | 581 | 210,5 | 531 | 211,0 | 250 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:52:14 | 581 | 210,5 | 531 | 211,0 | 250 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:48:27 | 331 | 210,5 | 281 | 211,0 | 250 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:48:27 | 331 | 210,5 | 281 | 211,0 | 250 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:37:48 | 381 | 210,2 | 81 | 210,5 | 31 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:31:23 | 381 | 210,2 | 81 | 210,5 | 31 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:31:23 | 381 | 210,2 | 81 | 210,5 | 31 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:31:23 | 381 | 210,2 | 81 | 210,5 | 31 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:31:23 | 420 | 210,2 | 120 | 210,5 | 70 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:31:23 | 420 | 210,2 | 120 | 210,5 | 70 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:31:23 | 420 | 210,2 | 120 | 210,5 | 70 | 211,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:31:23 | 125 | 210,5 | 75 | 211,0 | 5 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:31:23 | 125 | 210,5 | 75 | 211,0 | 5 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:31:23 | 125 | 210,5 | 75 | 211,0 | 5 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:19:30 | 81 | 211,0 | 11 | 212,0 | 6 | 212,5 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:12:44 | 81 | 211,0 | 11 | 212,0 | 6 | 212,5 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:12:44 | 81 | 211,0 | 11 | 212,0 | 6 | 212,5 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:11:37 | 78 | 211,0 | 8 | 212,0 | 3 | 212,5 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:11:37 | 78 | 211,0 | 8 | 212,0 | 3 | 212,5 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:09:34 | 125 | 210,5 | 75 | 211,0 | 5 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:09:34 | 125 | 210,5 | 75 | 211,0 | 5 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |
| 23.03.2009 15:09:34 | 125 | 210,5 | 75 | 211,0 | 5 | 212,0 | 213,0 | 386 | 214,0 | 394 | 214,3 | 444 |