RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:53:09 | 150 | 210,1 | 100 | 210,3 | 50 | 210,4 | 216,0 | 150 | 218,8 | 156 | 219,8 | 206 |
| 20.03.2009 16:52:40 | 150 | 210,1 | 100 | 210,3 | 50 | 210,4 | 216,0 | 150 | 218,8 | 156 | 219,8 | 206 |
| 20.03.2009 16:50:47 | 150 | 210,1 | 100 | 210,3 | 50 | 210,4 | 216,0 | 150 | 218,8 | 156 | 219,8 | 206 |
| 20.03.2009 16:33:34 | 150 | 210,1 | 100 | 210,3 | 50 | 210,4 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 16:33:34 | 150 | 210,1 | 100 | 210,3 | 50 | 210,4 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 16:14:13 | 101 | 210,3 | 51 | 210,4 | 1 | 212,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 16:14:13 | 101 | 210,3 | 51 | 210,4 | 1 | 212,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 16:04:40 | 150 | 210,1 | 100 | 210,3 | 50 | 210,4 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 16:01:18 | 150 | 210,1 | 100 | 210,3 | 50 | 210,4 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 16:01:18 | 150 | 210,1 | 100 | 210,3 | 50 | 210,4 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:51:34 | 194 | 210,0 | 100 | 210,1 | 50 | 210,3 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:42:08 | 244 | 210,0 | 150 | 210,1 | 50 | 210,3 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:42:08 | 244 | 210,0 | 150 | 210,1 | 50 | 210,3 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:32:49 | 234 | 209,0 | 194 | 210,0 | 100 | 210,1 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:32:49 | 234 | 209,0 | 194 | 210,0 | 100 | 210,1 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:22:05 | 184 | 209,0 | 144 | 210,0 | 50 | 210,1 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:22:05 | 184 | 209,0 | 144 | 210,0 | 50 | 210,1 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:20:05 | 139 | 207,0 | 134 | 209,0 | 94 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:19:58 | 144 | 208,0 | 134 | 209,0 | 94 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:17:34 | 134 | 208,0 | 124 | 209,0 | 94 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:15:24 | 129 | 207,0 | 124 | 209,0 | 94 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:13:11 | 129 | 207,0 | 124 | 209,0 | 94 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:13:11 | 129 | 207,0 | 124 | 209,0 | 94 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:13:11 | 129 | 207,0 | 124 | 209,0 | 94 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:11:56 | 145 | 207,0 | 140 | 209,0 | 110 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:11:56 | 145 | 207,0 | 140 | 209,0 | 110 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:11:56 | 145 | 207,0 | 140 | 209,0 | 110 | 210,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:11:36 | 165 | 209,0 | 135 | 210,0 | 25 | 210,1 | 216,0 | 150 | 218,8 | 156 | 219,9 | 356 |
| 20.03.2009 15:09:13 | 165 | 209,0 | 135 | 210,0 | 25 | 210,1 | 216,0 | 150 | 218,8 | 156 | 219,9 | 306 |
| 20.03.2009 15:09:13 | 165 | 209,0 | 135 | 210,0 | 25 | 210,1 | 216,0 | 150 | 218,8 | 156 | 219,9 | 306 |
| 20.03.2009 15:09:13 | 165 | 209,0 | 135 | 210,0 | 25 | 210,1 | 216,0 | 150 | 218,8 | 156 | 219,9 | 306 |
| 20.03.2009 15:07:19 | 165 | 209,0 | 135 | 210,0 | 25 | 210,1 | 210,5 | 10 | 216,0 | 160 | 218,8 | 166 |
| 20.03.2009 15:07:19 | 165 | 209,0 | 135 | 210,0 | 25 | 210,1 | 210,5 | 10 | 216,0 | 160 | 218,8 | 166 |
| 20.03.2009 15:07:19 | 165 | 209,0 | 135 | 210,0 | 25 | 210,1 | 210,5 | 10 | 216,0 | 160 | 218,8 | 166 |
| 20.03.2009 15:05:36 | 185 | 210,0 | 75 | 210,1 | 50 | 210,2 | 210,5 | 10 | 216,0 | 160 | 218,8 | 166 |
| 20.03.2009 15:05:03 | 185 | 210,0 | 75 | 210,1 | 50 | 210,2 | 210,5 | 10 | 212,0 | 49 | 216,0 | 199 |
| 20.03.2009 15:05:03 | 185 | 210,0 | 75 | 210,1 | 50 | 210,2 | 210,5 | 10 | 212,0 | 49 | 216,0 | 199 |
| 20.03.2009 15:05:03 | 185 | 210,0 | 75 | 210,1 | 50 | 210,2 | 212,0 | 39 | 216,0 | 189 | 218,8 | 195 |
| 20.03.2009 15:05:03 | 185 | 210,0 | 75 | 210,1 | 50 | 210,2 | 212,0 | 39 | 216,0 | 189 | 218,8 | 195 |
| 20.03.2009 15:05:03 | 185 | 210,0 | 75 | 210,1 | 50 | 210,2 | 212,0 | 39 | 216,0 | 189 | 218,8 | 195 |
| 20.03.2009 15:03:28 | 115 | 210,1 | 90 | 210,2 | 40 | 210,5 | 212,0 | 39 | 216,0 | 189 | 218,8 | 195 |
| 20.03.2009 15:03:28 | 115 | 210,1 | 90 | 210,2 | 40 | 210,5 | 212,0 | 39 | 216,0 | 189 | 218,8 | 195 |
| 20.03.2009 15:03:28 | 115 | 210,1 | 90 | 210,2 | 40 | 210,5 | 216,0 | 150 | 218,8 | 156 | 219,9 | 306 |
| 20.03.2009 15:03:28 | 115 | 210,1 | 90 | 210,2 | 40 | 210,5 | 216,0 | 150 | 218,8 | 156 | 219,9 | 306 |
| 20.03.2009 15:03:28 | 115 | 210,1 | 90 | 210,2 | 40 | 210,5 | 216,0 | 150 | 218,8 | 156 | 219,9 | 306 |
| 20.03.2009 14:59:27 | 101 | 210,2 | 51 | 210,5 | 11 | 212,0 | 216,0 | 150 | 218,8 | 156 | 219,9 | 306 |
| 20.03.2009 14:32:18 | 101 | 210,2 | 51 | 210,5 | 11 | 212,0 | 216,0 | 150 | 219,9 | 300 | 220,9 | 400 |
| 20.03.2009 13:57:07 | 101 | 210,2 | 51 | 210,5 | 11 | 212,0 | 216,0 | 150 | 216,2 | 165 | 219,9 | 315 |
| 20.03.2009 13:40:47 | 86 | 210,1 | 61 | 210,2 | 11 | 212,0 | 216,0 | 150 | 216,2 | 165 | 219,9 | 315 |
| 20.03.2009 13:39:39 | 146 | 210,0 | 36 | 210,1 | 11 | 212,0 | 216,0 | 150 | 216,2 | 165 | 219,9 | 315 |