RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:59:47 | 391 | 212,0 | 291 | 215,0 | 141 | 216,0 | 217,0 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:59:47 | 391 | 212,0 | 291 | 215,0 | 141 | 216,0 | 217,0 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:59:47 | 391 | 212,0 | 291 | 215,0 | 141 | 216,0 | 217,0 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:56:40 | 491 | 212,0 | 391 | 215,0 | 241 | 216,0 | 217,0 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:56:40 | 491 | 212,0 | 391 | 215,0 | 241 | 216,0 | 217,0 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:55:02 | 491 | 212,0 | 391 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,5 | 58 | 220,0 | 111 |
| 13.03.2009 16:55:02 | 491 | 212,0 | 391 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,5 | 58 | 220,0 | 111 |
| 13.03.2009 16:53:53 | 491 | 212,0 | 391 | 215,0 | 241 | 216,0 | 217,0 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:53:06 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 217,0 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:53:06 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 217,0 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:52:46 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,5 | 58 | 220,0 | 111 |
| 13.03.2009 16:52:46 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,5 | 58 | 220,0 | 111 |
| 13.03.2009 16:52:03 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 218,9 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:51:44 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 218,9 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:48:34 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 218,9 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:48:34 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 218,9 | 50 | 219,0 | 100 | 219,5 | 108 |
| 13.03.2009 16:48:08 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,5 | 58 | 220,0 | 111 |
| 13.03.2009 16:29:33 | 441 | 211,0 | 391 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,1 | 100 | 219,5 | 108 |
| 13.03.2009 15:59:00 | 341 | 211,0 | 291 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,1 | 100 | 219,5 | 108 |
| 13.03.2009 15:58:11 | 341 | 210,9 | 291 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,1 | 100 | 219,5 | 108 |
| 13.03.2009 15:57:42 | 441 | 210,7 | 291 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,1 | 100 | 219,5 | 108 |
| 13.03.2009 15:57:31 | 441 | 210,7 | 291 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,1 | 100 | 219,5 | 108 |
| 13.03.2009 15:57:31 | 441 | 210,7 | 291 | 215,0 | 241 | 216,0 | 219,0 | 50 | 219,1 | 100 | 219,5 | 108 |
| 13.03.2009 15:57:10 | 441 | 210,7 | 291 | 215,0 | 241 | 216,0 | 219,1 | 50 | 219,5 | 58 | 220,0 | 111 |
| 13.03.2009 15:56:31 | 441 | 210,7 | 291 | 215,0 | 241 | 216,0 | 219,1 | 50 | 219,3 | 100 | 219,5 | 108 |
| 13.03.2009 15:54:42 | 441 | 210,7 | 291 | 215,0 | 241 | 216,0 | 219,1 | 50 | 219,3 | 100 | 219,5 | 108 |
| 13.03.2009 15:54:42 | 441 | 210,7 | 291 | 215,0 | 241 | 216,0 | 219,1 | 50 | 219,3 | 100 | 219,5 | 108 |
| 13.03.2009 15:54:42 | 441 | 210,7 | 291 | 215,0 | 241 | 216,0 | 219,1 | 50 | 219,3 | 100 | 219,5 | 108 |
| 13.03.2009 15:54:02 | 491 | 210,7 | 341 | 215,0 | 291 | 216,0 | 219,1 | 50 | 219,3 | 100 | 219,5 | 108 |
| 13.03.2009 15:54:02 | 491 | 210,7 | 341 | 215,0 | 291 | 216,0 | 219,1 | 50 | 219,3 | 100 | 219,5 | 108 |
| 13.03.2009 15:53:21 | 491 | 210,7 | 341 | 215,0 | 291 | 216,0 | 219,3 | 50 | 219,5 | 58 | 220,0 | 261 |
| 13.03.2009 15:47:19 | 491 | 210,7 | 341 | 215,0 | 291 | 216,0 | 219,3 | 50 | 219,5 | 108 | 220,0 | 311 |
| 13.03.2009 15:47:19 | 491 | 210,7 | 341 | 215,0 | 291 | 216,0 | 219,3 | 50 | 219,5 | 108 | 220,0 | 311 |
| 13.03.2009 15:42:58 | 391 | 210,3 | 341 | 215,0 | 291 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:42:58 | 491 | 210,7 | 341 | 215,0 | 291 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:42:53 | 491 | 211,9 | 341 | 215,0 | 291 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:42:49 | 391 | 210,3 | 341 | 215,0 | 291 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:40:39 | 491 | 210,8 | 341 | 215,0 | 291 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:40:39 | 491 | 210,8 | 341 | 215,0 | 291 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:39:21 | 490 | 210,8 | 340 | 215,0 | 290 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:39:20 | 390 | 210,3 | 340 | 215,0 | 290 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:37:41 | 250 | 210,3 | 200 | 211,4 | 50 | 215,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:37:41 | 250 | 210,3 | 200 | 211,4 | 50 | 215,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:37:41 | 250 | 210,3 | 200 | 211,4 | 50 | 215,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:37:41 | 490 | 211,4 | 340 | 215,0 | 290 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:37:41 | 490 | 211,4 | 340 | 215,0 | 290 | 216,0 | 219,5 | 58 | 220,0 | 261 | 220,3 | 311 |
| 13.03.2009 15:31:09 | 250 | 210,3 | 200 | 211,4 | 50 | 215,0 | 216,0 | 30 | 219,5 | 88 | 220,0 | 291 |
| 13.03.2009 15:31:09 | 250 | 210,3 | 200 | 211,4 | 50 | 215,0 | 216,0 | 30 | 219,5 | 88 | 220,0 | 291 |
| 13.03.2009 15:30:32 | 252 | 210,2 | 200 | 210,3 | 150 | 211,4 | 216,0 | 30 | 219,5 | 88 | 220,0 | 291 |
| 13.03.2009 15:16:16 | 252 | 210,2 | 200 | 210,3 | 150 | 211,4 | 216,0 | 30 | 219,5 | 80 | 220,0 | 283 |