RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 16:53:42 | 235 | 210,1 | 185 | 213,0 | 10 | 215,0 | 220,7 | 50 | 221,0 | 102 | 221,7 | 252 |
| 12.03.2009 16:53:42 | 235 | 210,1 | 185 | 213,0 | 10 | 215,0 | 220,7 | 50 | 221,0 | 102 | 221,7 | 252 |
| 12.03.2009 16:51:55 | 235 | 210,1 | 185 | 213,0 | 10 | 215,0 | 221,0 | 52 | 221,7 | 202 | 222,0 | 352 |
| 12.03.2009 16:51:20 | 235 | 210,1 | 185 | 213,0 | 10 | 215,0 | 221,0 | 52 | 221,7 | 202 | 225,0 | 302 |
| 12.03.2009 16:39:43 | 235 | 210,1 | 185 | 213,0 | 10 | 215,0 | 221,0 | 52 | 221,7 | 202 | 221,8 | 352 |
| 12.03.2009 16:38:31 | 235 | 210,1 | 185 | 213,0 | 10 | 215,0 | 221,0 | 52 | 221,7 | 202 | 221,8 | 352 |
| 12.03.2009 16:38:18 | 235 | 210,1 | 185 | 213,0 | 10 | 215,0 | 221,0 | 52 | 221,8 | 202 | 225,0 | 302 |
| 12.03.2009 16:31:18 | 235 | 213,0 | 60 | 213,5 | 10 | 215,0 | 221,0 | 52 | 221,8 | 202 | 225,0 | 302 |
| 12.03.2009 16:31:18 | 235 | 213,0 | 60 | 213,5 | 10 | 215,0 | 221,0 | 52 | 221,8 | 202 | 225,0 | 302 |
| 12.03.2009 16:28:51 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 52 | 221,8 | 202 | 225,0 | 302 |
| 12.03.2009 16:28:51 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 52 | 221,8 | 202 | 225,0 | 302 |
| 12.03.2009 16:28:01 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 2 | 221,8 | 152 | 225,0 | 252 |
| 12.03.2009 16:28:01 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 2 | 221,8 | 152 | 225,0 | 252 |
| 12.03.2009 16:27:34 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 220,0 | 50 | 221,0 | 52 | 221,8 | 202 |
| 12.03.2009 16:27:34 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 220,0 | 50 | 221,0 | 52 | 221,8 | 202 |
| 12.03.2009 16:27:33 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 2 | 221,8 | 152 | 225,0 | 252 |
| 12.03.2009 16:26:36 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 220,9 | 50 | 221,0 | 250 | 221,8 | 400 |
| 12.03.2009 16:26:36 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 220,9 | 50 | 221,0 | 250 | 221,8 | 400 |
| 12.03.2009 16:26:36 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 220,9 | 50 | 221,0 | 250 | 221,8 | 400 |
| 12.03.2009 16:26:36 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 2 | 221,8 | 152 | 225,0 | 252 |
| 12.03.2009 16:26:36 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 2 | 221,8 | 152 | 225,0 | 252 |
| 12.03.2009 16:26:36 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 2 | 221,8 | 152 | 225,0 | 252 |
| 12.03.2009 16:26:36 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 200 | 221,8 | 350 | 225,0 | 450 |
| 12.03.2009 16:26:36 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 200 | 221,8 | 350 | 225,0 | 450 |
| 12.03.2009 16:26:36 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 221,0 | 200 | 221,8 | 350 | 225,0 | 450 |
| 12.03.2009 16:16:41 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 220,0 | 2 | 220,9 | 52 | 221,0 | 252 |
| 12.03.2009 16:16:41 | 275 | 210,1 | 225 | 213,0 | 50 | 213,5 | 220,0 | 2 | 220,9 | 52 | 221,0 | 252 |
| 12.03.2009 15:59:19 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 220,0 | 2 | 220,9 | 52 | 221,0 | 252 |
| 12.03.2009 15:58:30 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 220,0 | 2 | 221,0 | 202 | 221,8 | 352 |
| 12.03.2009 15:58:30 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 220,0 | 2 | 221,0 | 202 | 221,8 | 352 |
| 12.03.2009 15:52:17 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,5 | 50 | 220,0 | 52 | 221,0 | 252 |
| 12.03.2009 15:37:19 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,5 | 50 | 220,0 | 52 | 221,0 | 252 |
| 12.03.2009 15:37:19 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,5 | 50 | 220,0 | 52 | 221,0 | 252 |
| 12.03.2009 15:34:37 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,0 | 148 | 219,5 | 198 | 220,0 | 200 |
| 12.03.2009 15:34:37 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,0 | 148 | 219,5 | 198 | 220,0 | 200 |
| 12.03.2009 15:34:37 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,0 | 148 | 219,5 | 198 | 220,0 | 200 |
| 12.03.2009 15:04:53 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,0 | 150 | 219,5 | 200 | 220,0 | 202 |
| 12.03.2009 14:57:13 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,0 | 150 | 219,5 | 200 | 220,0 | 202 |
| 12.03.2009 13:41:48 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,0 | 150 | 219,5 | 200 | 221,0 | 400 |
| 12.03.2009 13:41:48 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,0 | 150 | 219,5 | 200 | 221,0 | 400 |
| 12.03.2009 13:40:29 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |
| 12.03.2009 13:40:29 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |
| 12.03.2009 13:40:29 | 425 | 210,0 | 225 | 210,1 | 175 | 213,0 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |
| 12.03.2009 13:40:29 | 450 | 210,0 | 250 | 210,1 | 200 | 213,0 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |
| 12.03.2009 13:40:29 | 450 | 210,0 | 250 | 210,1 | 200 | 213,0 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |
| 12.03.2009 13:40:29 | 450 | 210,0 | 250 | 210,1 | 200 | 213,0 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |
| 12.03.2009 13:40:29 | 300 | 210,1 | 250 | 213,0 | 50 | 214,2 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |
| 12.03.2009 13:40:29 | 300 | 210,1 | 250 | 213,0 | 50 | 214,2 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |
| 12.03.2009 13:40:29 | 300 | 210,1 | 250 | 213,0 | 50 | 214,2 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |
| 12.03.2009 13:18:21 | 298 | 213,0 | 98 | 214,2 | 48 | 215,0 | 219,5 | 50 | 221,0 | 250 | 221,5 | 400 |