RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2009 16:58:55 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 48 | 221,3 | 198 | 225,0 | 202 |
| 10.03.2009 16:58:55 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 48 | 221,3 | 198 | 225,0 | 202 |
| 10.03.2009 16:58:55 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 48 | 221,3 | 198 | 225,0 | 202 |
| 10.03.2009 16:58:20 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 49 | 221,3 | 199 | 225,0 | 203 |
| 10.03.2009 16:57:17 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 49 | 221,3 | 199 | 225,0 | 203 |
| 10.03.2009 16:57:17 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 49 | 221,3 | 199 | 225,0 | 203 |
| 10.03.2009 16:57:17 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 49 | 221,3 | 199 | 225,0 | 203 |
| 10.03.2009 16:51:54 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 50 | 221,3 | 200 | 225,0 | 204 |
| 10.03.2009 16:51:34 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 50 | 225,0 | 54 | 235,0 | 97 |
| 10.03.2009 16:32:29 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 50 | 221,3 | 200 | 225,0 | 204 |
| 10.03.2009 16:32:19 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 50 | 225,0 | 54 | 235,0 | 97 |
| 10.03.2009 16:32:19 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 50 | 225,0 | 54 | 235,0 | 97 |
| 10.03.2009 16:32:19 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 50 | 225,0 | 54 | 235,0 | 97 |
| 10.03.2009 16:19:33 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 218,0 | 150 | 219,9 | 200 | 225,0 | 204 |
| 10.03.2009 16:19:33 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 218,0 | 150 | 219,9 | 200 | 225,0 | 204 |
| 10.03.2009 16:19:27 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 50 | 225,0 | 54 | 235,0 | 97 |
| 10.03.2009 16:19:27 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 219,9 | 50 | 225,0 | 54 | 235,0 | 97 |
| 10.03.2009 16:19:21 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 217,6 | 112 | 219,9 | 162 | 225,0 | 166 |
| 10.03.2009 16:19:21 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 217,6 | 112 | 219,9 | 162 | 225,0 | 166 |
| 10.03.2009 16:19:21 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 217,6 | 112 | 219,9 | 162 | 225,0 | 166 |
| 10.03.2009 16:19:21 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 217,6 | 150 | 219,9 | 200 | 225,0 | 204 |
| 10.03.2009 16:19:21 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 217,6 | 150 | 219,9 | 200 | 225,0 | 204 |
| 10.03.2009 16:19:21 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 217,6 | 150 | 219,9 | 200 | 225,0 | 204 |
| 10.03.2009 16:13:25 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 16:13:25 | 117 | 210,9 | 17 | 211,0 | 12 | 212,1 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 16:08:50 | 115 | 210,9 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 16:08:50 | 115 | 210,9 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 16:07:50 | 16 | 211,0 | 11 | 212,1 | 1 | 212,5 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 16:07:50 | 16 | 211,0 | 11 | 212,1 | 1 | 212,5 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 16:00:48 | 16 | 211,0 | 11 | 212,1 | 1 | 212,5 | 214,9 | 1 | 215,0 | 13 | 217,6 | 163 |
| 10.03.2009 16:00:48 | 16 | 211,0 | 11 | 212,1 | 1 | 212,5 | 214,9 | 1 | 215,0 | 13 | 217,6 | 163 |
| 10.03.2009 15:53:35 | 16 | 211,0 | 11 | 212,1 | 1 | 212,5 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 15:53:13 | 16 | 211,0 | 11 | 212,1 | 1 | 212,5 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 15:53:13 | 16 | 211,0 | 11 | 212,1 | 1 | 212,5 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 15:51:34 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 217,6 | 162 | 219,9 | 212 |
| 10.03.2009 15:51:30 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 219,9 | 62 | 225,0 | 66 |
| 10.03.2009 15:51:12 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 217,1 | 162 | 219,9 | 212 |
| 10.03.2009 15:51:08 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 219,9 | 62 | 225,0 | 66 |
| 10.03.2009 15:47:23 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 216,4 | 162 | 219,9 | 212 |
| 10.03.2009 15:45:55 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 216,4 | 162 | 219,9 | 212 |
| 10.03.2009 15:45:53 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 219,9 | 62 | 225,0 | 66 |
| 10.03.2009 15:45:15 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 216,9 | 162 | 219,9 | 212 |
| 10.03.2009 15:45:11 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 219,9 | 62 | 225,0 | 66 |
| 10.03.2009 15:42:13 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 217,4 | 162 | 219,9 | 212 |
| 10.03.2009 15:42:10 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 219,9 | 62 | 225,0 | 66 |
| 10.03.2009 15:42:00 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 216,5 | 162 | 219,9 | 212 |
| 10.03.2009 15:41:54 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 219,9 | 62 | 225,0 | 66 |
| 10.03.2009 15:41:49 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 217,8 | 162 | 219,9 | 212 |
| 10.03.2009 15:41:42 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 219,9 | 62 | 225,0 | 66 |
| 10.03.2009 15:41:33 | 115 | 210,0 | 15 | 211,0 | 10 | 212,1 | 215,0 | 12 | 219,9 | 62 | 221,0 | 212 |