RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:51:50 | 3 | 220,0 | 2 | 221,5 | 1 | 222,5 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:51:24 | 3 | 220,0 | 2 | 221,5 | 1 | 222,5 | 228,0 | 93 | 240,0 | 143 | 244,0 | 243 |
| 09.03.2009 16:45:57 | 3 | 220,0 | 2 | 221,5 | 1 | 222,5 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:45:57 | 3 | 220,0 | 2 | 221,5 | 1 | 222,5 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:32:42 | 3 | 219,5 | 2 | 220,0 | 1 | 221,5 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:32:42 | 3 | 219,5 | 2 | 220,0 | 1 | 221,5 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:29:24 | 3 | 219,0 | 2 | 219,5 | 1 | 220,0 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:29:24 | 3 | 219,0 | 2 | 219,5 | 1 | 220,0 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:17:51 | 3 | 218,0 | 2 | 219,0 | 1 | 219,5 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:17:51 | 3 | 218,0 | 2 | 219,0 | 1 | 219,5 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:04:05 | 3 | 217,0 | 2 | 218,0 | 1 | 219,0 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:03:03 | 3 | 217,0 | 2 | 218,0 | 1 | 219,0 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 16:03:02 | 3 | 217,0 | 2 | 218,0 | 1 | 219,0 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 15:56:30 | 3 | 216,0 | 2 | 217,0 | 1 | 218,0 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 15:56:25 | 3 | 216,0 | 2 | 217,0 | 1 | 218,0 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 15:56:25 | 3 | 216,0 | 2 | 217,0 | 1 | 218,0 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 15:56:25 | 3 | 216,0 | 2 | 217,0 | 1 | 218,0 | 228,0 | 93 | 229,6 | 243 | 240,0 | 293 |
| 09.03.2009 15:54:28 | 3 | 216,0 | 2 | 217,0 | 1 | 218,0 | 228,0 | 94 | 229,6 | 244 | 240,0 | 294 |
| 09.03.2009 15:54:24 | 103 | 216,0 | 2 | 217,0 | 1 | 218,0 | 228,0 | 94 | 229,6 | 244 | 240,0 | 294 |
| 09.03.2009 15:54:24 | 103 | 216,0 | 2 | 217,0 | 1 | 218,0 | 228,0 | 94 | 229,6 | 244 | 240,0 | 294 |
| 09.03.2009 15:51:50 | 103 | 216,0 | 2 | 217,0 | 1 | 218,0 | 228,0 | 44 | 229,6 | 194 | 240,0 | 244 |
| 09.03.2009 15:51:50 | 103 | 216,0 | 2 | 217,0 | 1 | 218,0 | 228,0 | 44 | 229,6 | 194 | 240,0 | 244 |
| 09.03.2009 15:51:27 | 153 | 215,0 | 102 | 216,0 | 1 | 217,0 | 228,0 | 44 | 229,6 | 194 | 240,0 | 244 |
| 09.03.2009 15:49:42 | 153 | 215,0 | 102 | 216,0 | 1 | 217,0 | 228,0 | 44 | 229,0 | 144 | 229,6 | 294 |
| 09.03.2009 15:49:42 | 153 | 215,0 | 102 | 216,0 | 1 | 217,0 | 228,0 | 44 | 229,0 | 144 | 229,6 | 294 |
| 09.03.2009 15:46:32 | 153 | 215,0 | 102 | 216,0 | 1 | 217,0 | 229,0 | 100 | 229,6 | 250 | 240,0 | 300 |
| 09.03.2009 15:46:32 | 153 | 215,0 | 102 | 216,0 | 1 | 217,0 | 229,0 | 100 | 229,6 | 250 | 240,0 | 300 |
| 09.03.2009 15:40:12 | 153 | 215,0 | 102 | 216,0 | 1 | 217,0 | 229,6 | 150 | 240,0 | 200 | 244,0 | 300 |
| 09.03.2009 15:40:12 | 153 | 215,0 | 102 | 216,0 | 1 | 217,0 | 229,6 | 150 | 240,0 | 200 | 244,0 | 300 |
| 09.03.2009 15:16:18 | 153 | 215,0 | 102 | 216,0 | 1 | 217,0 | 225,6 | 44 | 229,6 | 194 | 240,0 | 244 |
| 09.03.2009 15:16:18 | 153 | 215,0 | 102 | 216,0 | 1 | 217,0 | 225,6 | 44 | 229,6 | 194 | 240,0 | 244 |
| 09.03.2009 15:13:23 | 302 | 214,6 | 152 | 215,0 | 101 | 216,0 | 225,6 | 44 | 229,6 | 194 | 240,0 | 244 |
| 09.03.2009 15:13:23 | 302 | 214,6 | 152 | 215,0 | 101 | 216,0 | 225,6 | 44 | 229,6 | 194 | 240,0 | 244 |
| 09.03.2009 15:13:23 | 302 | 214,6 | 152 | 215,0 | 101 | 216,0 | 225,6 | 44 | 229,6 | 194 | 240,0 | 244 |
| 09.03.2009 15:11:28 | 302 | 214,6 | 152 | 215,0 | 101 | 216,0 | 222,0 | 3 | 225,6 | 47 | 229,6 | 197 |
| 09.03.2009 15:11:28 | 302 | 214,6 | 152 | 215,0 | 101 | 216,0 | 222,0 | 3 | 225,6 | 47 | 229,6 | 197 |
| 09.03.2009 15:11:18 | 252 | 215,0 | 201 | 216,0 | 100 | 217,0 | 222,0 | 3 | 225,6 | 47 | 229,6 | 197 |
| 09.03.2009 15:08:36 | 152 | 215,0 | 101 | 216,0 | 100 | 217,0 | 222,0 | 3 | 225,6 | 47 | 229,6 | 197 |
| 09.03.2009 15:05:50 | 152 | 215,0 | 101 | 216,0 | 100 | 217,0 | 222,0 | 3 | 225,6 | 47 | 229,6 | 197 |
| 09.03.2009 15:05:50 | 152 | 215,0 | 101 | 216,0 | 100 | 217,0 | 222,0 | 3 | 225,6 | 47 | 229,6 | 197 |
| 09.03.2009 14:55:50 | 202 | 214,6 | 52 | 215,0 | 1 | 216,0 | 222,0 | 3 | 225,6 | 47 | 229,6 | 197 |
| 09.03.2009 14:55:50 | 202 | 214,6 | 52 | 215,0 | 1 | 216,0 | 222,0 | 3 | 225,6 | 47 | 229,6 | 197 |
| 09.03.2009 14:55:50 | 202 | 214,6 | 52 | 215,0 | 1 | 216,0 | 222,0 | 3 | 225,6 | 47 | 229,6 | 197 |
| 09.03.2009 14:55:46 | 202 | 214,6 | 52 | 215,0 | 1 | 216,0 | 222,0 | 4 | 225,6 | 48 | 229,6 | 198 |
| 09.03.2009 14:53:44 | 202 | 214,6 | 52 | 215,0 | 1 | 216,0 | 222,0 | 4 | 225,6 | 48 | 229,6 | 198 |
| 09.03.2009 14:53:44 | 202 | 214,6 | 52 | 215,0 | 1 | 216,0 | 222,0 | 4 | 225,6 | 48 | 229,6 | 198 |
| 09.03.2009 14:53:13 | 351 | 214,5 | 201 | 214,6 | 51 | 215,0 | 222,0 | 4 | 225,6 | 48 | 229,6 | 198 |
| 09.03.2009 14:53:07 | 251 | 214,1 | 201 | 214,5 | 51 | 215,0 | 222,0 | 4 | 225,6 | 48 | 240,0 | 98 |
| 09.03.2009 14:53:07 | 351 | 214,5 | 201 | 214,6 | 51 | 215,0 | 222,0 | 4 | 225,6 | 48 | 240,0 | 98 |
| 09.03.2009 14:48:26 | 251 | 214,1 | 201 | 214,5 | 51 | 215,0 | 222,0 | 4 | 224,5 | 154 | 225,6 | 198 |