RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:52:14 | 257 | 226,0 | 7 | 233,0 | 1 | 234,0 | 239,9 | 150 | 244,0 | 200 | 245,0 | 250 |
| 06.03.2009 16:52:14 | 257 | 226,0 | 7 | 233,0 | 1 | 234,0 | 239,9 | 150 | 244,0 | 200 | 245,0 | 250 |
| 06.03.2009 16:52:09 | 257 | 226,0 | 7 | 233,0 | 1 | 234,0 | 244,0 | 50 | 245,0 | 100 | 250,0 | 150 |
| 06.03.2009 16:51:52 | 257 | 226,0 | 7 | 233,0 | 1 | 234,0 | 244,0 | 50 | 245,0 | 100 | 250,0 | 150 |
| 06.03.2009 16:51:52 | 257 | 226,0 | 7 | 233,0 | 1 | 234,0 | 244,0 | 50 | 245,0 | 100 | 250,0 | 150 |
| 06.03.2009 16:51:51 | 257 | 226,0 | 7 | 233,0 | 1 | 234,0 | 239,9 | 150 | 244,0 | 200 | 245,0 | 250 |
| 06.03.2009 16:42:53 | 257 | 226,0 | 7 | 233,0 | 1 | 234,0 | 239,9 | 150 | 244,0 | 200 | 245,0 | 250 |
| 06.03.2009 16:42:53 | 257 | 226,0 | 7 | 233,0 | 1 | 234,0 | 239,9 | 150 | 244,0 | 200 | 245,0 | 250 |
| 06.03.2009 16:30:52 | 406 | 224,9 | 256 | 226,0 | 6 | 233,0 | 239,9 | 150 | 244,0 | 200 | 245,0 | 250 |
| 06.03.2009 16:30:52 | 406 | 224,9 | 256 | 226,0 | 6 | 233,0 | 239,9 | 150 | 244,0 | 200 | 245,0 | 250 |
| 06.03.2009 16:30:52 | 406 | 224,9 | 256 | 226,0 | 6 | 233,0 | 239,9 | 150 | 244,0 | 200 | 245,0 | 250 |
| 06.03.2009 16:08:11 | 406 | 224,9 | 256 | 226,0 | 6 | 233,0 | 239,8 | 50 | 239,9 | 200 | 244,0 | 250 |
| 06.03.2009 16:08:11 | 406 | 224,9 | 256 | 226,0 | 6 | 233,0 | 239,8 | 50 | 239,9 | 200 | 244,0 | 250 |
| 06.03.2009 15:58:49 | 406 | 224,9 | 256 | 226,0 | 6 | 233,0 | 239,9 | 150 | 244,0 | 200 | 245,0 | 250 |
| 06.03.2009 15:41:12 | 406 | 224,9 | 256 | 226,0 | 6 | 233,0 | 239,9 | 150 | 245,0 | 200 | 250,0 | 250 |
| 06.03.2009 15:16:03 | 161 | 220,0 | 156 | 224,9 | 6 | 233,0 | 239,9 | 150 | 245,0 | 200 | 250,0 | 250 |
| 06.03.2009 14:58:06 | 161 | 220,0 | 156 | 224,9 | 6 | 233,0 | 239,9 | 150 | 241,9 | 159 | 245,0 | 209 |
| 06.03.2009 14:58:06 | 161 | 220,0 | 156 | 224,9 | 6 | 233,0 | 239,9 | 150 | 241,9 | 159 | 245,0 | 209 |
| 06.03.2009 14:57:19 | 205 | 224,9 | 55 | 233,0 | 49 | 233,1 | 239,9 | 150 | 241,9 | 159 | 245,0 | 209 |
| 06.03.2009 14:57:19 | 205 | 224,9 | 55 | 233,0 | 49 | 233,1 | 239,9 | 150 | 241,9 | 159 | 245,0 | 209 |
| 06.03.2009 14:57:19 | 205 | 224,9 | 55 | 233,0 | 49 | 233,1 | 239,9 | 150 | 241,9 | 159 | 245,0 | 209 |
| 06.03.2009 14:54:50 | 206 | 224,9 | 56 | 233,0 | 50 | 233,1 | 239,9 | 150 | 241,9 | 159 | 245,0 | 209 |
| 06.03.2009 14:54:31 | 206 | 224,9 | 56 | 233,0 | 50 | 233,1 | 239,9 | 150 | 241,9 | 159 | 250,0 | 209 |
| 06.03.2009 14:33:17 | 206 | 224,9 | 56 | 233,0 | 50 | 233,1 | 239,9 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 14:33:17 | 206 | 224,9 | 56 | 233,0 | 50 | 233,1 | 239,9 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 14:33:12 | 206 | 224,9 | 56 | 233,0 | 50 | 233,1 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 14:33:12 | 206 | 224,9 | 56 | 233,0 | 50 | 233,1 | 241,9 | 9 | 249,0 | 59 | 250,0 | 109 |
| 06.03.2009 14:33:12 | 206 | 224,9 | 56 | 233,0 | 50 | 233,1 | 241,9 | 9 | 249,0 | 59 | 250,0 | 109 |
| 06.03.2009 14:33:11 | 61 | 220,0 | 56 | 233,0 | 50 | 233,1 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 14:33:02 | 206 | 224,3 | 56 | 233,0 | 50 | 233,1 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 14:33:02 | 206 | 224,3 | 56 | 233,0 | 50 | 233,1 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 14:32:56 | 61 | 220,0 | 56 | 233,0 | 50 | 233,1 | 239,8 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 14:32:56 | 61 | 220,0 | 56 | 233,0 | 50 | 233,1 | 241,9 | 9 | 249,0 | 59 | 250,0 | 109 |
| 06.03.2009 14:32:56 | 61 | 220,0 | 56 | 233,0 | 50 | 233,1 | 241,9 | 9 | 249,0 | 59 | 250,0 | 109 |
| 06.03.2009 14:32:56 | 206 | 224,3 | 56 | 233,0 | 50 | 233,1 | 241,9 | 9 | 249,0 | 59 | 250,0 | 109 |
| 06.03.2009 14:17:24 | 206 | 224,8 | 56 | 233,0 | 50 | 233,1 | 239,8 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 14:17:24 | 206 | 224,8 | 56 | 233,0 | 50 | 233,1 | 239,8 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 14:17:21 | 206 | 224,8 | 56 | 233,0 | 50 | 233,1 | 241,9 | 9 | 249,0 | 59 | 250,0 | 109 |
| 06.03.2009 14:17:11 | 61 | 220,0 | 56 | 233,0 | 50 | 233,1 | 241,9 | 9 | 249,0 | 59 | 250,0 | 109 |
| 06.03.2009 14:17:11 | 61 | 220,0 | 56 | 233,0 | 50 | 233,1 | 241,9 | 9 | 249,0 | 59 | 250,0 | 109 |
| 06.03.2009 14:17:10 | 61 | 220,0 | 56 | 233,0 | 50 | 233,1 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 13:05:40 | 206 | 224,3 | 56 | 233,0 | 50 | 233,1 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 10:33:06 | 206 | 224,3 | 56 | 233,0 | 50 | 233,1 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 10:09:03 | 106 | 225,0 | 56 | 233,0 | 50 | 233,1 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 10:09:03 | 106 | 225,0 | 56 | 233,0 | 50 | 233,1 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 10:06:36 | 206 | 224,3 | 56 | 225,0 | 6 | 233,0 | 239,3 | 150 | 241,9 | 159 | 249,0 | 209 |
| 06.03.2009 10:04:13 | 206 | 224,3 | 56 | 225,0 | 6 | 233,0 | 239,3 | 150 | 241,9 | 159 | 250,0 | 209 |
| 06.03.2009 10:04:13 | 206 | 224,3 | 56 | 225,0 | 6 | 233,0 | 239,3 | 150 | 241,9 | 159 | 250,0 | 209 |
| 06.03.2009 10:04:08 | 61 | 220,0 | 56 | 225,0 | 6 | 233,0 | 238,7 | 143 | 241,9 | 152 | 250,0 | 202 |
| 06.03.2009 10:04:08 | 61 | 220,0 | 56 | 225,0 | 6 | 233,0 | 241,9 | 9 | 250,0 | 59 | 253,9 | 509 |