RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 16:52:05 | 206 | 221,0 | 156 | 227,2 | 6 | 234,0 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:51:58 | 206 | 221,0 | 156 | 227,2 | 6 | 234,0 | 242,0 | 50 | 245,0 | 150 | 248,9 | 200 |
| 05.03.2009 16:51:44 | 107 | 220,0 | 56 | 221,0 | 6 | 234,0 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:51:44 | 107 | 220,0 | 56 | 221,0 | 6 | 234,0 | 242,0 | 50 | 245,0 | 150 | 248,9 | 200 |
| 05.03.2009 16:16:21 | 206 | 221,0 | 156 | 227,2 | 6 | 234,0 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:15:52 | 356 | 227,2 | 206 | 230,0 | 6 | 234,0 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:15:52 | 356 | 227,2 | 206 | 230,0 | 6 | 234,0 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:15:52 | 356 | 227,2 | 206 | 230,0 | 6 | 234,0 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:15:52 | 400 | 227,2 | 250 | 230,0 | 50 | 234,0 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:15:52 | 400 | 227,2 | 250 | 230,0 | 50 | 234,0 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:15:52 | 400 | 227,2 | 250 | 230,0 | 50 | 234,0 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:15:23 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:15:23 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 242,0 | 50 | 242,2 | 200 | 245,0 | 300 |
| 05.03.2009 16:09:10 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 238,0 | 94 | 242,0 | 144 | 242,2 | 294 |
| 05.03.2009 16:01:37 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 238,0 | 94 | 242,0 | 144 | 242,2 | 294 |
| 05.03.2009 15:59:34 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 238,0 | 94 | 242,2 | 244 | 244,4 | 344 |
| 05.03.2009 15:57:25 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 238,0 | 94 | 242,0 | 144 | 242,2 | 294 |
| 05.03.2009 15:57:25 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 238,0 | 94 | 242,0 | 144 | 242,2 | 294 |
| 05.03.2009 15:56:31 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 242,0 | 50 | 242,2 | 200 | 244,4 | 300 |
| 05.03.2009 15:56:31 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 242,0 | 50 | 242,2 | 200 | 244,4 | 300 |
| 05.03.2009 15:55:54 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 240,0 | 96 | 242,0 | 146 | 242,2 | 296 |
| 05.03.2009 15:22:56 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 240,0 | 96 | 242,2 | 246 | 244,4 | 346 |
| 05.03.2009 15:22:56 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 240,0 | 96 | 242,2 | 246 | 244,4 | 346 |
| 05.03.2009 14:58:08 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 242,2 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 14:58:08 | 300 | 230,0 | 100 | 234,0 | 50 | 234,1 | 242,2 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 14:56:14 | 400 | 227,2 | 250 | 230,0 | 50 | 234,0 | 242,2 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 14:56:14 | 400 | 227,2 | 250 | 230,0 | 50 | 234,0 | 242,2 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 14:56:09 | 400 | 227,2 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 14:56:08 | 300 | 221,0 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 14:56:08 | 300 | 221,0 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 14:56:07 | 300 | 221,0 | 250 | 230,0 | 50 | 234,0 | 241,1 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 14:51:14 | 400 | 226,1 | 250 | 230,0 | 50 | 234,0 | 241,1 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 14:51:14 | 400 | 226,1 | 250 | 230,0 | 50 | 234,0 | 241,1 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 14:27:48 | 400 | 226,1 | 250 | 230,0 | 50 | 234,0 | 239,9 | 50 | 241,1 | 200 | 244,4 | 300 |
| 05.03.2009 14:27:48 | 400 | 226,1 | 250 | 230,0 | 50 | 234,0 | 239,9 | 50 | 241,1 | 200 | 244,4 | 300 |
| 05.03.2009 13:25:04 | 400 | 226,1 | 250 | 230,0 | 50 | 234,0 | 241,1 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 13:25:04 | 400 | 226,1 | 250 | 230,0 | 50 | 234,0 | 241,1 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 13:24:55 | 300 | 221,0 | 250 | 230,0 | 50 | 234,0 | 241,8 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 13:24:55 | 300 | 221,0 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 13:24:55 | 300 | 221,0 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 13:24:55 | 400 | 226,1 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 13:16:04 | 400 | 226,8 | 250 | 230,0 | 50 | 234,0 | 241,8 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 13:16:04 | 400 | 226,8 | 250 | 230,0 | 50 | 234,0 | 241,8 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 13:15:37 | 400 | 226,8 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 13:15:37 | 400 | 226,8 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 13:15:35 | 400 | 226,8 | 250 | 230,0 | 50 | 234,0 | 241,8 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 13:15:35 | 400 | 226,8 | 250 | 230,0 | 50 | 234,0 | 241,8 | 150 | 244,4 | 250 | 245,0 | 350 |
| 05.03.2009 13:15:32 | 300 | 221,0 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 13:15:32 | 400 | 226,8 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |
| 05.03.2009 13:15:27 | 400 | 229,5 | 250 | 230,0 | 50 | 234,0 | 244,4 | 100 | 245,0 | 200 | 248,9 | 250 |