RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:52:16 | 150 | 235,0 | 100 | 235,1 | 50 | 238,0 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 16:52:10 | 150 | 235,0 | 100 | 235,1 | 50 | 238,0 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 16:51:59 | 150 | 235,0 | 100 | 235,1 | 50 | 238,0 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 16:51:58 | 150 | 235,0 | 100 | 235,1 | 50 | 238,0 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 16:51:17 | 150 | 235,0 | 100 | 235,1 | 50 | 238,0 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 16:51:17 | 150 | 235,0 | 100 | 235,1 | 50 | 238,0 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 16:30:40 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 16:30:40 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 16:27:16 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 245,9 | 197 | 246,0 | 247 | 247,0 | 347 |
| 04.03.2009 16:27:16 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 245,9 | 197 | 246,0 | 247 | 247,0 | 347 |
| 04.03.2009 16:24:35 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 16:24:35 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 245,8 | 40 | 245,9 | 237 | 246,0 | 287 |
| 04.03.2009 15:56:52 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 245,9 | 197 | 246,0 | 247 | 247,0 | 347 |
| 04.03.2009 15:56:52 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 245,9 | 197 | 246,0 | 247 | 247,0 | 347 |
| 04.03.2009 15:42:22 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 246,0 | 50 | 247,0 | 150 | 247,3 | 300 |
| 04.03.2009 15:42:22 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 246,0 | 50 | 247,0 | 150 | 247,3 | 300 |
| 04.03.2009 15:41:27 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 247,0 | 100 | 247,3 | 250 | 249,6 | 251 |
| 04.03.2009 15:31:13 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 247,0 | 100 | 247,3 | 250 | 249,6 | 251 |
| 04.03.2009 15:11:19 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 247,0 | 100 | 247,3 | 250 | 249,6 | 251 |
| 04.03.2009 15:11:19 | 250 | 232,3 | 100 | 235,0 | 50 | 235,1 | 247,0 | 100 | 247,3 | 250 | 249,6 | 251 |
| 04.03.2009 15:10:56 | 201 | 220,0 | 200 | 232,3 | 50 | 235,0 | 247,0 | 100 | 247,3 | 250 | 249,6 | 251 |
| 04.03.2009 15:10:56 | 201 | 220,0 | 200 | 232,3 | 50 | 235,0 | 247,0 | 100 | 247,3 | 250 | 249,6 | 251 |
| 04.03.2009 15:09:59 | 201 | 220,0 | 200 | 232,3 | 50 | 235,0 | 247,3 | 150 | 249,6 | 151 | 249,8 | 152 |
| 04.03.2009 15:09:59 | 201 | 220,0 | 200 | 232,3 | 50 | 235,0 | 247,3 | 150 | 249,6 | 151 | 249,8 | 152 |
| 04.03.2009 15:09:54 | 91 | 181,0 | 51 | 220,0 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:54 | 91 | 181,0 | 51 | 220,0 | 50 | 235,0 | 249,6 | 1 | 249,8 | 152 | 249,9 | 253 |
| 04.03.2009 15:09:54 | 201 | 220,0 | 200 | 232,3 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:51 | 201 | 220,0 | 200 | 234,8 | 50 | 235,0 | 249,6 | 1 | 249,8 | 152 | 249,9 | 253 |
| 04.03.2009 15:09:46 | 201 | 220,0 | 200 | 234,8 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:46 | 201 | 220,0 | 200 | 234,8 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:43 | 201 | 220,0 | 200 | 234,8 | 50 | 235,0 | 243,5 | 150 | 249,6 | 151 | 249,8 | 152 |
| 04.03.2009 15:09:42 | 91 | 181,0 | 51 | 220,0 | 50 | 235,0 | 243,5 | 150 | 249,6 | 151 | 249,8 | 152 |
| 04.03.2009 15:09:41 | 201 | 220,0 | 200 | 228,5 | 50 | 235,0 | 243,5 | 150 | 249,6 | 151 | 249,8 | 152 |
| 04.03.2009 15:09:41 | 201 | 220,0 | 200 | 228,5 | 50 | 235,0 | 243,5 | 150 | 249,6 | 151 | 249,8 | 152 |
| 04.03.2009 15:09:37 | 201 | 220,0 | 200 | 228,5 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:36 | 91 | 181,0 | 51 | 220,0 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:36 | 91 | 181,0 | 51 | 220,0 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:35 | 91 | 181,0 | 51 | 220,0 | 50 | 235,0 | 238,0 | 103 | 249,6 | 104 | 249,8 | 105 |
| 04.03.2009 15:09:27 | 201 | 220,0 | 200 | 223,0 | 50 | 235,0 | 238,0 | 103 | 249,6 | 104 | 249,8 | 105 |
| 04.03.2009 15:09:27 | 201 | 220,0 | 200 | 223,0 | 50 | 235,0 | 238,0 | 103 | 249,6 | 104 | 249,8 | 105 |
| 04.03.2009 15:09:27 | 201 | 220,0 | 200 | 223,0 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:27 | 201 | 220,0 | 200 | 223,0 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:27 | 201 | 220,0 | 200 | 223,0 | 50 | 235,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:27 | 212 | 223,0 | 62 | 235,0 | 12 | 245,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:27 | 212 | 223,0 | 62 | 235,0 | 12 | 245,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:27 | 212 | 223,0 | 62 | 235,0 | 12 | 245,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:23 | 97 | 235,0 | 47 | 245,0 | 35 | 246,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:09:22 | 97 | 235,0 | 47 | 245,0 | 35 | 246,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:03:02 | 197 | 239,5 | 47 | 245,0 | 35 | 246,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |
| 04.03.2009 15:03:02 | 197 | 239,5 | 47 | 245,0 | 35 | 246,0 | 249,6 | 1 | 249,8 | 2 | 249,9 | 103 |