RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:53:17 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 212,7 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 16:53:17 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 212,7 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 16:53:17 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 212,7 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 16:52:23 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 204,0 | 50 | 212,7 | 200 | 214,0 | 250 |
| 02.03.2009 16:52:18 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 16:52:18 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 16:51:45 | 0 | 0,0 | 140 | 181,0 | 100 | 197,0 | 204,0 | 50 | 212,7 | 200 | 214,0 | 250 |
| 02.03.2009 16:51:45 | 0 | 0,0 | 140 | 181,0 | 100 | 197,0 | 204,0 | 50 | 212,7 | 200 | 214,0 | 250 |
| 02.03.2009 16:51:45 | 0 | 0,0 | 140 | 181,0 | 100 | 197,0 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 15:57:06 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 204,0 | 50 | 212,7 | 200 | 214,0 | 250 |
| 02.03.2009 15:56:32 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 15:56:30 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 204,0 | 50 | 212,7 | 200 | 214,0 | 250 |
| 02.03.2009 15:56:24 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 15:56:24 | 290 | 181,0 | 250 | 197,0 | 150 | 197,7 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 15:56:23 | 0 | 0,0 | 140 | 181,0 | 100 | 197,0 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 15:56:23 | 0 | 0,0 | 140 | 181,0 | 100 | 197,0 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 15:56:19 | 290 | 181,0 | 250 | 197,0 | 150 | 198,3 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 15:56:19 | 290 | 181,0 | 250 | 197,0 | 150 | 198,3 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 15:56:18 | 0 | 0,0 | 140 | 181,0 | 100 | 197,0 | 204,0 | 50 | 214,0 | 100 | 220,0 | 250 |
| 02.03.2009 15:56:16 | 0 | 0,0 | 140 | 181,0 | 100 | 197,0 | 204,0 | 50 | 211,2 | 200 | 214,0 | 250 |
| 02.03.2009 15:25:35 | 290 | 181,0 | 250 | 196,2 | 100 | 197,0 | 204,0 | 50 | 211,2 | 200 | 214,0 | 250 |
| 02.03.2009 15:25:35 | 290 | 181,0 | 250 | 196,2 | 100 | 197,0 | 204,0 | 50 | 211,2 | 200 | 214,0 | 250 |
| 02.03.2009 14:46:57 | 290 | 181,0 | 250 | 196,2 | 100 | 197,0 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:46:57 | 290 | 181,0 | 250 | 196,2 | 100 | 197,0 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:45:15 | 0 | 0,0 | 190 | 181,0 | 150 | 196,2 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:45:15 | 0 | 0,0 | 190 | 181,0 | 150 | 196,2 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:39:58 | 290 | 181,0 | 250 | 196,2 | 100 | 203,3 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:23:24 | 300 | 195,6 | 250 | 196,2 | 100 | 203,3 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:21:19 | 300 | 195,6 | 250 | 196,2 | 100 | 203,3 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:21:19 | 300 | 195,6 | 250 | 196,2 | 100 | 203,3 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:20:16 | 450 | 195,5 | 200 | 195,6 | 150 | 196,2 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:20:16 | 450 | 195,5 | 200 | 195,6 | 150 | 196,2 | 211,2 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 14:20:12 | 340 | 181,0 | 300 | 195,5 | 50 | 195,6 | 214,0 | 50 | 220,0 | 200 | 232,5 | 216 |
| 02.03.2009 14:20:12 | 340 | 181,0 | 300 | 195,5 | 50 | 195,6 | 214,0 | 50 | 220,0 | 200 | 232,5 | 216 |
| 02.03.2009 14:20:12 | 450 | 195,5 | 200 | 195,6 | 150 | 196,2 | 214,0 | 50 | 220,0 | 200 | 232,5 | 216 |
| 02.03.2009 14:20:12 | 450 | 195,5 | 200 | 195,6 | 150 | 196,2 | 214,0 | 50 | 220,0 | 200 | 232,5 | 216 |
| 02.03.2009 14:20:10 | 340 | 181,0 | 300 | 195,5 | 50 | 195,6 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 13:49:18 | 450 | 193,3 | 300 | 195,5 | 50 | 195,6 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 13:48:55 | 350 | 193,6 | 300 | 195,5 | 50 | 195,6 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 13:48:55 | 350 | 193,6 | 300 | 195,5 | 50 | 195,6 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 13:19:33 | 450 | 193,3 | 300 | 193,6 | 250 | 195,5 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 13:19:33 | 450 | 193,3 | 300 | 193,6 | 250 | 195,5 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 13:18:42 | 240 | 181,0 | 200 | 193,3 | 50 | 193,6 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 13:18:42 | 240 | 181,0 | 200 | 193,3 | 50 | 193,6 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 13:18:27 | 500 | 193,3 | 350 | 193,6 | 300 | 200,0 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 13:18:27 | 500 | 193,3 | 350 | 193,6 | 300 | 200,0 | 208,3 | 150 | 214,0 | 200 | 220,0 | 350 |
| 02.03.2009 12:46:46 | 500 | 193,3 | 350 | 193,6 | 300 | 200,0 | 207,7 | 50 | 208,3 | 200 | 214,0 | 250 |
| 02.03.2009 12:46:46 | 500 | 193,3 | 350 | 193,6 | 300 | 200,0 | 207,7 | 50 | 208,3 | 200 | 214,0 | 250 |
| 02.03.2009 12:44:35 | 240 | 181,0 | 200 | 193,3 | 50 | 193,6 | 207,7 | 50 | 208,3 | 200 | 214,0 | 250 |
| 02.03.2009 12:12:43 | 400 | 193,3 | 250 | 193,5 | 50 | 193,6 | 207,7 | 50 | 208,3 | 200 | 214,0 | 250 |