RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:19:07 | 250 | 192,3 | 100 | 192,5 | 50 | 192,6 | 200,0 | 6 | 204,0 | 106 | 207,3 | 256 |
| 18.02.2009 16:05:25 | 250 | 192,3 | 100 | 192,5 | 50 | 192,6 | 200,0 | 6 | 204,0 | 106 | 207,3 | 256 |
| 18.02.2009 16:05:25 | 250 | 192,3 | 100 | 192,5 | 50 | 192,6 | 200,0 | 6 | 204,0 | 106 | 207,3 | 256 |
| 18.02.2009 15:29:23 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 200,0 | 6 | 204,0 | 106 | 207,3 | 256 |
| 18.02.2009 15:29:23 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 200,0 | 6 | 204,0 | 106 | 207,3 | 256 |
| 18.02.2009 15:17:53 | 350 | 192,3 | 200 | 192,5 | 150 | 192,6 | 200,0 | 6 | 204,0 | 106 | 207,3 | 256 |
| 18.02.2009 15:17:45 | 350 | 192,3 | 200 | 192,5 | 150 | 192,6 | 200,0 | 6 | 202,0 | 106 | 204,0 | 206 |
| 18.02.2009 15:17:45 | 350 | 192,3 | 200 | 192,5 | 150 | 192,6 | 200,0 | 6 | 202,0 | 106 | 204,0 | 206 |
| 18.02.2009 15:13:36 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 200,0 | 6 | 202,0 | 106 | 204,0 | 206 |
| 18.02.2009 15:13:36 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 200,0 | 6 | 202,0 | 106 | 204,0 | 206 |
| 18.02.2009 15:13:36 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 200,0 | 6 | 202,0 | 106 | 204,0 | 206 |
| 18.02.2009 15:10:28 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 200,0 | 7 | 202,0 | 107 | 204,0 | 207 |
| 18.02.2009 15:10:28 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 200,0 | 7 | 202,0 | 107 | 204,0 | 207 |
| 18.02.2009 15:10:28 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 15:10:28 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 15:10:28 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 14:21:47 | 293 | 192,3 | 143 | 192,5 | 93 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 14:21:47 | 293 | 192,3 | 143 | 192,5 | 93 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 14:21:47 | 293 | 192,3 | 143 | 192,5 | 93 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 14:04:44 | 343 | 192,3 | 193 | 192,5 | 143 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 14:04:44 | 343 | 192,3 | 193 | 192,5 | 143 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 14:04:44 | 343 | 192,3 | 193 | 192,5 | 143 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:44:50 | 393 | 192,3 | 243 | 192,5 | 193 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:44:50 | 393 | 192,3 | 243 | 192,5 | 193 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:44:50 | 393 | 192,3 | 243 | 192,5 | 193 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:42:53 | 443 | 192,3 | 293 | 192,5 | 243 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:42:53 | 443 | 192,3 | 293 | 192,5 | 243 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:42:53 | 443 | 192,3 | 293 | 192,5 | 243 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:41:20 | 493 | 192,3 | 343 | 192,5 | 293 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:41:20 | 493 | 192,3 | 343 | 192,5 | 293 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:41:20 | 493 | 192,3 | 343 | 192,5 | 293 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:24:32 | 743 | 192,3 | 593 | 192,5 | 543 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 13:24:32 | 743 | 192,3 | 593 | 192,5 | 543 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 12:07:34 | 603 | 192,5 | 553 | 200,0 | 10 | 200,8 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 12:07:34 | 603 | 192,5 | 553 | 200,0 | 10 | 200,8 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 12:06:51 | 743 | 192,3 | 593 | 192,5 | 543 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 12:01:07 | 603 | 192,5 | 553 | 199,5 | 543 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 12:01:07 | 603 | 192,5 | 553 | 199,5 | 543 | 200,0 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 11:11:58 | 210 | 192,3 | 60 | 192,5 | 10 | 199,5 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 11:11:58 | 210 | 192,3 | 60 | 192,5 | 10 | 199,5 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 11:02:34 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,0 | 100 | 204,0 | 200 | 207,3 | 350 |
| 18.02.2009 11:01:22 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,0 | 100 | 202,5 | 350 | 204,0 | 450 |
| 18.02.2009 10:54:05 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,0 | 100 | 202,5 | 350 | 204,0 | 450 |
| 18.02.2009 10:54:05 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,0 | 100 | 202,5 | 350 | 204,0 | 450 |
| 18.02.2009 10:51:57 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,5 | 250 | 204,0 | 350 | 207,3 | 500 |
| 18.02.2009 10:50:34 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,5 | 250 | 203,9 | 350 | 204,0 | 450 |
| 18.02.2009 10:49:22 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,5 | 250 | 204,0 | 350 | 207,3 | 500 |
| 18.02.2009 10:49:22 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 202,5 | 250 | 204,0 | 350 | 207,3 | 500 |
| 18.02.2009 10:47:40 | 350 | 180,6 | 200 | 192,3 | 50 | 192,5 | 204,0 | 100 | 207,3 | 250 | 230,0 | 258 |
| 18.02.2009 10:47:36 | 0 | 0,0 | 200 | 180,6 | 50 | 192,5 | 204,0 | 100 | 209,1 | 250 | 230,0 | 258 |