RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:51:47 | 192 | 225,0 | 92 | 226,0 | 50 | 226,1 | 230,0 | 50 | 231,5 | 57 | 232,3 | 157 |
| 12.02.2009 16:51:41 | 192 | 225,0 | 92 | 226,0 | 50 | 226,1 | 230,0 | 50 | 231,5 | 57 | 232,3 | 157 |
| 12.02.2009 16:51:34 | 192 | 225,0 | 92 | 226,0 | 50 | 226,1 | 230,0 | 50 | 231,5 | 57 | 232,3 | 157 |
| 12.02.2009 16:51:33 | 192 | 225,0 | 92 | 226,0 | 50 | 226,1 | 230,0 | 50 | 231,5 | 57 | 232,3 | 157 |
| 12.02.2009 16:48:07 | 192 | 225,0 | 92 | 226,0 | 50 | 226,1 | 230,0 | 50 | 231,5 | 57 | 232,3 | 157 |
| 12.02.2009 16:48:07 | 192 | 225,0 | 92 | 226,0 | 50 | 226,1 | 230,0 | 50 | 231,5 | 57 | 232,3 | 157 |
| 12.02.2009 16:46:49 | 192 | 222,0 | 142 | 225,0 | 42 | 226,0 | 230,0 | 50 | 231,5 | 57 | 232,3 | 157 |
| 12.02.2009 16:46:49 | 192 | 222,0 | 142 | 225,0 | 42 | 226,0 | 230,0 | 50 | 231,5 | 57 | 232,3 | 157 |
| 12.02.2009 16:46:49 | 192 | 222,0 | 142 | 225,0 | 42 | 226,0 | 230,0 | 50 | 231,5 | 57 | 232,3 | 157 |
| 12.02.2009 16:36:15 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 229,0 | 50 | 230,0 | 100 | 231,5 | 107 |
| 12.02.2009 16:36:15 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 229,0 | 50 | 230,0 | 100 | 231,5 | 107 |
| 12.02.2009 16:36:15 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 229,0 | 50 | 230,0 | 100 | 231,5 | 107 |
| 12.02.2009 16:36:15 | 192 | 222,0 | 142 | 225,0 | 42 | 226,0 | 229,0 | 50 | 230,0 | 100 | 231,5 | 107 |
| 12.02.2009 16:36:15 | 192 | 222,0 | 142 | 225,0 | 42 | 226,0 | 229,0 | 50 | 230,0 | 100 | 231,5 | 107 |
| 12.02.2009 16:34:53 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 226,0 | 8 | 229,0 | 58 | 230,0 | 108 |
| 12.02.2009 16:34:53 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 226,0 | 8 | 229,0 | 58 | 230,0 | 108 |
| 12.02.2009 16:34:53 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 229,0 | 50 | 230,0 | 100 | 231,5 | 107 |
| 12.02.2009 16:34:53 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 229,0 | 50 | 230,0 | 100 | 231,5 | 107 |
| 12.02.2009 16:34:53 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 229,0 | 50 | 230,0 | 100 | 231,5 | 107 |
| 12.02.2009 16:33:32 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 229,0 | 50 | 230,0 | 100 | 231,5 | 107 |
| 12.02.2009 16:32:41 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 229,0 | 50 | 230,0 | 199 | 231,5 | 206 |
| 12.02.2009 16:18:44 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 229,0 | 50 | 230,0 | 149 | 231,5 | 156 |
| 12.02.2009 16:15:42 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 229,0 | 50 | 229,9 | 70 | 230,0 | 169 |
| 12.02.2009 16:14:45 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 229,0 | 50 | 230,0 | 149 | 231,5 | 156 |
| 12.02.2009 16:14:45 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 229,0 | 50 | 230,0 | 149 | 231,5 | 156 |
| 12.02.2009 16:13:57 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 230,0 | 99 | 231,5 | 106 | 232,3 | 206 |
| 12.02.2009 16:13:57 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 230,0 | 99 | 231,5 | 106 | 232,3 | 206 |
| 12.02.2009 16:13:57 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 230,0 | 99 | 231,5 | 106 | 232,3 | 206 |
| 12.02.2009 16:13:10 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 230,0 | 100 | 231,5 | 107 | 232,3 | 207 |
| 12.02.2009 16:11:55 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 230,0 | 100 | 231,5 | 107 | 232,3 | 207 |
| 12.02.2009 16:11:55 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 230,0 | 100 | 231,5 | 107 | 232,3 | 207 |
| 12.02.2009 16:11:55 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 230,0 | 100 | 231,5 | 107 | 232,3 | 207 |
| 12.02.2009 16:10:55 | 242 | 225,0 | 142 | 226,0 | 50 | 229,0 | 230,0 | 100 | 231,5 | 107 | 232,3 | 207 |
| 12.02.2009 16:10:55 | 242 | 225,0 | 142 | 226,0 | 50 | 229,0 | 230,0 | 100 | 231,5 | 107 | 232,3 | 207 |
| 12.02.2009 16:09:44 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 230,0 | 100 | 231,5 | 107 | 232,3 | 207 |
| 12.02.2009 16:09:44 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 230,0 | 100 | 231,5 | 107 | 232,3 | 207 |
| 12.02.2009 16:09:07 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 231,5 | 7 | 232,3 | 107 | 232,5 | 207 |
| 12.02.2009 16:08:26 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 231,5 | 7 | 232,5 | 107 | 233,0 | 112 |
| 12.02.2009 15:59:54 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 207 |
| 12.02.2009 15:59:54 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 207 |
| 12.02.2009 15:59:54 | 242 | 222,0 | 192 | 225,0 | 92 | 226,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 207 |
| 12.02.2009 15:58:57 | 250 | 222,0 | 200 | 225,0 | 100 | 226,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 207 |
| 12.02.2009 15:22:28 | 250 | 222,0 | 200 | 225,0 | 100 | 226,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 215 |
| 12.02.2009 15:22:28 | 250 | 222,0 | 200 | 225,0 | 100 | 226,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 215 |
| 12.02.2009 15:21:58 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 215 |
| 12.02.2009 15:12:32 | 300 | 221,5 | 150 | 222,0 | 100 | 225,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 115 |
| 12.02.2009 15:06:28 | 200 | 222,0 | 150 | 222,1 | 100 | 225,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 115 |
| 12.02.2009 15:06:28 | 200 | 222,0 | 150 | 222,1 | 100 | 225,0 | 231,5 | 7 | 232,5 | 107 | 232,9 | 115 |
| 12.02.2009 14:49:31 | 250 | 221,5 | 100 | 222,0 | 50 | 222,1 | 231,5 | 7 | 232,5 | 107 | 232,9 | 115 |
| 12.02.2009 14:49:31 | 250 | 221,5 | 100 | 222,0 | 50 | 222,1 | 231,5 | 7 | 232,5 | 107 | 232,9 | 115 |