RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2009 16:55:29 | 348 | 202,2 | 148 | 205,0 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,5 | 300 |
| 11.02.2009 16:52:10 | 198 | 205,0 | 193 | 205,1 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,5 | 300 |
| 11.02.2009 16:52:05 | 198 | 205,0 | 193 | 205,1 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 219,8 | 200 |
| 11.02.2009 16:51:43 | 198 | 205,0 | 193 | 205,1 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 219,8 | 200 |
| 11.02.2009 16:51:42 | 198 | 205,0 | 193 | 205,1 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:27:05 | 198 | 205,0 | 193 | 205,1 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:15:11 | 348 | 202,2 | 148 | 205,0 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:14:35 | 298 | 201,6 | 148 | 205,0 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:14:35 | 298 | 201,6 | 148 | 205,0 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:13:43 | 248 | 205,0 | 243 | 207,0 | 100 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:06:05 | 248 | 205,0 | 243 | 207,0 | 100 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:06:05 | 248 | 205,0 | 243 | 207,0 | 100 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:05:53 | 448 | 203,3 | 148 | 205,0 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:04:51 | 298 | 201,6 | 148 | 205,0 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 16:04:51 | 298 | 201,6 | 148 | 205,0 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:57:37 | 348 | 205,0 | 343 | 207,0 | 200 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:57:37 | 348 | 205,0 | 343 | 207,0 | 200 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:57:23 | 398 | 205,0 | 393 | 207,0 | 250 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:57:23 | 398 | 205,0 | 393 | 207,0 | 250 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:55:21 | 198 | 205,0 | 193 | 207,0 | 50 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:49:23 | 198 | 205,0 | 193 | 207,0 | 50 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:49:23 | 198 | 205,0 | 193 | 207,0 | 50 | 207,1 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:43:18 | 448 | 203,3 | 148 | 205,0 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:43:18 | 448 | 203,3 | 148 | 205,0 | 143 | 207,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:41:08 | 448 | 203,3 | 148 | 205,0 | 143 | 207,0 | 214,8 | 50 | 214,9 | 100 | 215,0 | 200 |
| 11.02.2009 15:34:42 | 298 | 201,6 | 148 | 205,0 | 143 | 207,0 | 214,8 | 50 | 214,9 | 100 | 215,0 | 200 |
| 11.02.2009 15:34:42 | 298 | 201,6 | 148 | 205,0 | 143 | 207,0 | 214,8 | 50 | 214,9 | 100 | 215,0 | 200 |
| 11.02.2009 15:34:42 | 298 | 201,6 | 148 | 205,0 | 143 | 207,0 | 214,8 | 50 | 214,9 | 100 | 215,0 | 200 |
| 11.02.2009 15:34:42 | 640 | 201,6 | 490 | 205,0 | 485 | 207,0 | 214,8 | 50 | 214,9 | 100 | 215,0 | 200 |
| 11.02.2009 15:34:42 | 640 | 201,6 | 490 | 205,0 | 485 | 207,0 | 214,8 | 50 | 214,9 | 100 | 215,0 | 200 |
| 11.02.2009 15:34:42 | 640 | 201,6 | 490 | 205,0 | 485 | 207,0 | 214,8 | 50 | 214,9 | 100 | 215,0 | 200 |
| 11.02.2009 15:09:48 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,8 | 50 | 214,9 | 100 | 215,0 | 200 |
| 11.02.2009 15:09:48 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,8 | 50 | 214,9 | 100 | 215,0 | 200 |
| 11.02.2009 15:08:22 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 15:08:22 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 14:08:14 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,8 | 100 | 214,9 | 150 | 215,0 | 250 |
| 11.02.2009 14:08:14 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,8 | 100 | 214,9 | 150 | 215,0 | 250 |
| 11.02.2009 13:15:01 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,9 | 50 | 215,0 | 150 | 216,6 | 300 |
| 11.02.2009 13:14:56 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,9 | 50 | 215,0 | 150 | 219,8 | 200 |
| 11.02.2009 13:14:56 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,9 | 50 | 215,0 | 150 | 219,8 | 200 |
| 11.02.2009 13:14:54 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,9 | 50 | 215,0 | 150 | 215,9 | 300 |
| 11.02.2009 13:14:28 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,9 | 50 | 215,0 | 150 | 215,9 | 300 |
| 11.02.2009 13:14:28 | 505 | 205,0 | 500 | 207,0 | 15 | 208,0 | 214,9 | 50 | 215,0 | 150 | 215,9 | 300 |
| 11.02.2009 12:39:28 | 640 | 200,9 | 490 | 205,0 | 485 | 207,0 | 214,9 | 50 | 215,0 | 150 | 215,9 | 300 |
| 11.02.2009 12:39:28 | 640 | 200,9 | 490 | 205,0 | 485 | 207,0 | 214,9 | 50 | 215,0 | 150 | 215,9 | 300 |
| 11.02.2009 12:24:06 | 640 | 200,9 | 490 | 205,0 | 485 | 207,0 | 215,0 | 100 | 215,9 | 250 | 219,8 | 300 |
| 11.02.2009 12:24:01 | 640 | 180,6 | 490 | 205,0 | 485 | 207,0 | 215,0 | 100 | 219,8 | 150 | 219,9 | 172 |
| 11.02.2009 12:24:01 | 640 | 180,6 | 490 | 205,0 | 485 | 207,0 | 215,0 | 100 | 219,8 | 150 | 219,9 | 172 |
| 11.02.2009 12:24:01 | 640 | 200,9 | 490 | 205,0 | 485 | 207,0 | 215,0 | 100 | 219,8 | 150 | 219,9 | 172 |
| 11.02.2009 11:56:39 | 640 | 205,0 | 635 | 206,5 | 485 | 207,0 | 215,0 | 100 | 219,8 | 150 | 219,9 | 172 |