RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:53:07 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 16:53:03 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 16:52:34 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 16:52:33 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 15:56:06 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 15:56:02 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 15:56:02 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 15:56:02 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 15:44:38 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 15:44:38 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 217,9 | 50 | 218,0 | 78 | 220,0 | 178 |
| 06.02.2009 15:44:29 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 218,0 | 28 | 220,0 | 128 | 220,9 | 278 |
| 06.02.2009 15:44:29 | 19 | 208,0 | 18 | 210,0 | 2 | 211,5 | 218,0 | 28 | 220,0 | 128 | 220,9 | 278 |
| 06.02.2009 15:30:52 | 167 | 205,9 | 17 | 208,0 | 16 | 210,0 | 218,0 | 28 | 220,0 | 128 | 220,9 | 278 |
| 06.02.2009 15:30:52 | 167 | 205,9 | 17 | 208,0 | 16 | 210,0 | 218,0 | 28 | 220,0 | 128 | 220,9 | 278 |
| 06.02.2009 15:30:52 | 167 | 205,9 | 17 | 208,0 | 16 | 210,0 | 218,0 | 28 | 220,0 | 128 | 220,9 | 278 |
| 06.02.2009 15:30:52 | 167 | 205,9 | 17 | 208,0 | 16 | 210,0 | 218,0 | 80 | 220,0 | 180 | 220,9 | 330 |
| 06.02.2009 15:30:52 | 167 | 205,9 | 17 | 208,0 | 16 | 210,0 | 218,0 | 80 | 220,0 | 180 | 220,9 | 330 |
| 06.02.2009 15:30:52 | 167 | 205,9 | 17 | 208,0 | 16 | 210,0 | 218,0 | 80 | 220,0 | 180 | 220,9 | 330 |
| 06.02.2009 15:26:55 | 167 | 205,9 | 17 | 208,0 | 16 | 210,0 | 217,9 | 48 | 218,0 | 128 | 220,0 | 228 |
| 06.02.2009 15:26:48 | 67 | 201,0 | 17 | 208,0 | 16 | 210,0 | 217,9 | 48 | 218,0 | 128 | 219,8 | 278 |
| 06.02.2009 15:26:48 | 67 | 201,0 | 17 | 208,0 | 16 | 210,0 | 217,9 | 48 | 218,0 | 128 | 220,0 | 228 |
| 06.02.2009 15:26:48 | 167 | 205,9 | 17 | 208,0 | 16 | 210,0 | 217,9 | 48 | 218,0 | 128 | 220,0 | 228 |
| 06.02.2009 15:00:13 | 167 | 204,8 | 17 | 208,0 | 16 | 210,0 | 217,9 | 48 | 218,0 | 128 | 219,8 | 278 |
| 06.02.2009 15:00:13 | 167 | 204,8 | 17 | 208,0 | 16 | 210,0 | 217,9 | 48 | 218,0 | 128 | 219,8 | 278 |
| 06.02.2009 15:00:13 | 167 | 204,8 | 17 | 208,0 | 16 | 210,0 | 217,9 | 48 | 218,0 | 128 | 219,8 | 278 |
| 06.02.2009 14:55:04 | 167 | 204,8 | 17 | 208,0 | 16 | 210,0 | 217,9 | 49 | 218,0 | 129 | 219,8 | 279 |
| 06.02.2009 14:55:01 | 67 | 201,0 | 17 | 208,0 | 16 | 210,0 | 217,9 | 49 | 218,0 | 129 | 219,3 | 279 |
| 06.02.2009 14:55:01 | 67 | 201,0 | 17 | 208,0 | 16 | 210,0 | 217,9 | 49 | 218,0 | 129 | 220,0 | 229 |
| 06.02.2009 14:55:01 | 167 | 204,8 | 17 | 208,0 | 16 | 210,0 | 217,9 | 49 | 218,0 | 129 | 220,0 | 229 |
| 06.02.2009 13:58:28 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 217,9 | 49 | 218,0 | 129 | 219,3 | 279 |
| 06.02.2009 13:58:28 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 217,9 | 49 | 218,0 | 129 | 219,3 | 279 |
| 06.02.2009 13:58:28 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 217,9 | 49 | 218,0 | 129 | 219,3 | 279 |
| 06.02.2009 13:56:28 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 217,9 | 50 | 218,0 | 130 | 219,3 | 280 |
| 06.02.2009 13:56:28 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 217,9 | 50 | 218,0 | 130 | 219,3 | 280 |
| 06.02.2009 13:55:54 | 18 | 208,0 | 17 | 210,0 | 1 | 215,0 | 217,9 | 50 | 218,0 | 130 | 219,3 | 280 |
| 06.02.2009 13:55:54 | 18 | 208,0 | 17 | 210,0 | 1 | 215,0 | 217,9 | 50 | 218,0 | 130 | 219,3 | 280 |
| 06.02.2009 13:10:31 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 217,9 | 50 | 218,0 | 130 | 219,3 | 280 |
| 06.02.2009 13:10:26 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 217,9 | 50 | 218,0 | 130 | 219,3 | 280 |
| 06.02.2009 12:52:36 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 217,9 | 50 | 218,0 | 130 | 219,3 | 280 |
| 06.02.2009 12:52:36 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 217,9 | 50 | 218,0 | 130 | 219,3 | 280 |
| 06.02.2009 12:48:40 | 167 | 204,3 | 17 | 208,0 | 16 | 210,0 | 218,0 | 80 | 219,3 | 230 | 220,0 | 330 |
| 06.02.2009 12:48:01 | 216 | 204,0 | 166 | 204,3 | 16 | 210,0 | 218,0 | 80 | 219,3 | 230 | 220,0 | 330 |
| 06.02.2009 12:47:55 | 168 | 204,3 | 18 | 205,0 | 16 | 210,0 | 218,0 | 80 | 219,3 | 230 | 220,0 | 330 |
| 06.02.2009 12:47:52 | 68 | 204,0 | 18 | 205,0 | 16 | 210,0 | 218,0 | 80 | 220,0 | 180 | 223,0 | 280 |
| 06.02.2009 12:47:52 | 168 | 204,3 | 18 | 205,0 | 16 | 210,0 | 218,0 | 80 | 220,0 | 180 | 223,0 | 280 |
| 06.02.2009 12:47:51 | 68 | 204,0 | 18 | 205,0 | 16 | 210,0 | 218,0 | 80 | 218,7 | 230 | 220,0 | 330 |
| 06.02.2009 12:46:55 | 68 | 204,0 | 18 | 205,0 | 16 | 210,0 | 218,0 | 80 | 218,7 | 230 | 220,0 | 330 |
| 06.02.2009 12:46:55 | 68 | 204,0 | 18 | 205,0 | 16 | 210,0 | 218,0 | 80 | 218,7 | 230 | 220,0 | 330 |
| 06.02.2009 12:46:54 | 202 | 203,7 | 52 | 204,0 | 2 | 205,0 | 218,0 | 80 | 218,7 | 230 | 220,0 | 330 |
| 06.02.2009 12:46:54 | 202 | 203,7 | 52 | 204,0 | 2 | 205,0 | 218,0 | 80 | 218,7 | 230 | 220,0 | 330 |