RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:52:30 | 205 | 227,0 | 200 | 232,0 | 150 | 236,2 | 243,8 | 100 | 243,9 | 500 | 245,0 | 687 |
| 04.02.2009 16:52:24 | 205 | 227,0 | 200 | 232,0 | 150 | 236,2 | 243,8 | 100 | 243,9 | 500 | 245,0 | 687 |
| 04.02.2009 16:52:24 | 205 | 227,0 | 200 | 232,0 | 150 | 236,2 | 243,8 | 100 | 243,9 | 500 | 245,0 | 687 |
| 04.02.2009 16:52:05 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 243,8 | 100 | 243,9 | 500 | 245,0 | 687 |
| 04.02.2009 16:52:05 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 243,8 | 100 | 243,9 | 500 | 245,0 | 687 |
| 04.02.2009 16:52:05 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 243,8 | 100 | 243,9 | 500 | 245,0 | 687 |
| 04.02.2009 16:29:23 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 243,8 | 100 | 243,9 | 500 | 245,0 | 687 |
| 04.02.2009 16:29:23 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 243,8 | 100 | 243,9 | 500 | 245,0 | 687 |
| 04.02.2009 16:27:57 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 243,8 | 50 | 243,9 | 450 | 245,0 | 637 |
| 04.02.2009 16:27:57 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 243,8 | 50 | 243,9 | 450 | 245,0 | 637 |
| 04.02.2009 15:18:35 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 243,9 | 400 | 245,0 | 587 | 251,5 | 737 |
| 04.02.2009 14:46:28 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 243,9 | 400 | 244,9 | 449 | 245,0 | 636 |
| 04.02.2009 14:46:28 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 243,9 | 400 | 244,9 | 449 | 245,0 | 636 |
| 04.02.2009 14:12:41 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 244,9 | 49 | 245,0 | 236 | 251,5 | 386 |
| 04.02.2009 14:12:41 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 244,9 | 49 | 245,0 | 236 | 251,5 | 386 |
| 04.02.2009 14:12:41 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 244,9 | 49 | 245,0 | 236 | 251,5 | 386 |
| 04.02.2009 11:44:37 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 244,9 | 50 | 245,0 | 237 | 251,5 | 387 |
| 04.02.2009 11:44:34 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 244,9 | 50 | 245,0 | 237 | 268,2 | 287 |
| 04.02.2009 11:44:34 | 205 | 227,0 | 200 | 232,0 | 150 | 236,5 | 244,9 | 50 | 245,0 | 237 | 268,2 | 287 |
| 04.02.2009 11:44:33 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 244,9 | 50 | 245,0 | 237 | 252,8 | 387 |
| 04.02.2009 11:44:33 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 244,9 | 50 | 245,0 | 237 | 252,8 | 387 |
| 04.02.2009 11:44:33 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 244,9 | 50 | 245,0 | 237 | 268,2 | 287 |
| 04.02.2009 11:24:01 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 244,9 | 50 | 245,0 | 237 | 252,8 | 387 |
| 04.02.2009 11:24:01 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 244,9 | 50 | 245,0 | 237 | 252,8 | 387 |
| 04.02.2009 10:58:26 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 245,0 | 187 | 252,8 | 337 | 268,2 | 387 |
| 04.02.2009 10:58:26 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 245,0 | 187 | 252,8 | 337 | 268,2 | 387 |
| 04.02.2009 10:49:37 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 243,1 | 50 | 245,0 | 237 | 252,8 | 387 |
| 04.02.2009 10:49:37 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 243,1 | 50 | 245,0 | 237 | 252,8 | 387 |
| 04.02.2009 10:49:18 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 245,0 | 187 | 252,8 | 337 | 268,2 | 387 |
| 04.02.2009 10:48:00 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 245,0 | 187 | 246,9 | 237 | 252,8 | 387 |
| 04.02.2009 10:48:00 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 245,0 | 187 | 246,9 | 237 | 252,8 | 387 |
| 04.02.2009 10:46:45 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:46:41 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:46:41 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:46:41 | 205 | 227,0 | 200 | 232,0 | 150 | 237,8 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:46:39 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:46:39 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:46:30 | 205 | 227,0 | 200 | 232,0 | 150 | 238,3 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:46:30 | 205 | 227,0 | 200 | 232,0 | 150 | 238,3 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:46:30 | 205 | 227,0 | 200 | 232,0 | 150 | 238,3 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:46:03 | 250 | 232,0 | 200 | 238,3 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:45:31 | 250 | 232,0 | 200 | 238,3 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:45:30 | 250 | 232,0 | 200 | 238,3 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:45:26 | 250 | 232,0 | 200 | 238,3 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:45:25 | 105 | 227,0 | 100 | 232,0 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:45:23 | 250 | 232,0 | 200 | 239,1 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:45:22 | 105 | 227,0 | 100 | 232,0 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:45:21 | 105 | 227,0 | 100 | 232,0 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:45:20 | 250 | 232,0 | 200 | 239,7 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |
| 04.02.2009 10:45:17 | 105 | 227,0 | 100 | 232,0 | 50 | 243,1 | 244,9 | 50 | 245,0 | 237 | 246,9 | 287 |