RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2009 16:54:54 | 250 | 240,6 | 100 | 241,0 | 50 | 241,7 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:54:54 | 250 | 240,6 | 100 | 241,0 | 50 | 241,7 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:53:57 | 250 | 232,0 | 200 | 240,6 | 50 | 241,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:53:57 | 250 | 232,0 | 200 | 240,6 | 50 | 241,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:52:32 | 205 | 227,0 | 200 | 232,0 | 150 | 240,6 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:52:29 | 205 | 227,0 | 200 | 232,0 | 150 | 240,6 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:52:29 | 205 | 227,0 | 200 | 232,0 | 150 | 240,6 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:52:11 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:52:10 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:52:10 | 59 | 225,0 | 55 | 227,0 | 50 | 232,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:33:14 | 205 | 227,0 | 200 | 232,0 | 150 | 240,6 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 16:31:44 | 159 | 225,0 | 155 | 227,0 | 150 | 240,6 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:43:46 | 205 | 227,0 | 200 | 236,0 | 150 | 240,6 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:43:37 | 205 | 227,0 | 200 | 236,0 | 150 | 240,6 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:43:37 | 205 | 227,0 | 200 | 236,0 | 150 | 240,6 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:43:35 | 59 | 225,0 | 55 | 227,0 | 50 | 236,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:43:35 | 59 | 225,0 | 55 | 227,0 | 50 | 236,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:43:35 | 59 | 225,0 | 55 | 227,0 | 50 | 236,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:43:22 | 155 | 227,0 | 150 | 236,0 | 100 | 241,7 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:43:22 | 155 | 227,0 | 150 | 236,0 | 100 | 241,7 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:43:22 | 155 | 227,0 | 150 | 236,0 | 100 | 241,7 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:05:07 | 205 | 227,0 | 200 | 236,0 | 150 | 241,7 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:05:02 | 205 | 227,0 | 200 | 236,0 | 150 | 241,7 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:05:02 | 205 | 227,0 | 200 | 236,0 | 150 | 241,7 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:04:59 | 59 | 225,0 | 55 | 227,0 | 50 | 236,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:04:59 | 59 | 225,0 | 55 | 227,0 | 50 | 236,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 15:04:59 | 59 | 225,0 | 55 | 227,0 | 50 | 236,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 13:59:26 | 205 | 227,0 | 200 | 236,0 | 150 | 243,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 13:59:26 | 205 | 227,0 | 200 | 236,0 | 150 | 243,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 13:01:37 | 300 | 236,0 | 250 | 243,0 | 100 | 245,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 12:15:54 | 255 | 227,0 | 250 | 243,0 | 100 | 245,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 10:22:41 | 300 | 234,0 | 250 | 243,0 | 100 | 245,0 | 247,0 | 400 | 249,9 | 498 | 250,0 | 504 |
| 03.02.2009 10:19:32 | 300 | 234,0 | 250 | 243,0 | 100 | 245,0 | 247,0 | 400 | 250,0 | 406 | 258,0 | 556 |
| 03.02.2009 10:19:32 | 300 | 234,0 | 250 | 243,0 | 100 | 245,0 | 247,0 | 400 | 250,0 | 406 | 258,0 | 556 |
| 03.02.2009 10:00:32 | 300 | 234,0 | 250 | 243,0 | 100 | 245,0 | 250,0 | 6 | 258,0 | 156 | 268,2 | 206 |
| 03.02.2009 10:00:14 | 400 | 234,0 | 350 | 243,0 | 100 | 245,0 | 250,0 | 6 | 258,0 | 156 | 268,2 | 206 |
| 03.02.2009 10:00:14 | 400 | 234,0 | 350 | 243,0 | 100 | 245,0 | 250,0 | 6 | 258,0 | 156 | 268,2 | 206 |
| 03.02.2009 09:53:50 | 305 | 227,0 | 300 | 234,0 | 250 | 243,0 | 250,0 | 6 | 258,0 | 156 | 268,2 | 206 |
| 03.02.2009 09:53:48 | 305 | 227,0 | 300 | 234,0 | 250 | 243,0 | 250,0 | 6 | 268,2 | 56 | 268,5 | 106 |
| 03.02.2009 09:53:48 | 305 | 227,0 | 300 | 234,0 | 250 | 243,0 | 250,0 | 6 | 268,2 | 56 | 268,5 | 106 |
| 03.02.2009 09:53:46 | 155 | 227,0 | 150 | 234,0 | 100 | 243,0 | 250,0 | 6 | 256,1 | 156 | 268,2 | 206 |
| 03.02.2009 09:53:46 | 155 | 227,0 | 150 | 234,0 | 100 | 243,0 | 250,0 | 6 | 268,2 | 56 | 268,5 | 106 |
| 03.02.2009 09:48:24 | 300 | 234,0 | 250 | 241,1 | 100 | 243,0 | 250,0 | 6 | 256,1 | 156 | 268,2 | 206 |
| 03.02.2009 09:48:24 | 300 | 234,0 | 250 | 241,1 | 100 | 243,0 | 250,0 | 6 | 256,1 | 156 | 268,2 | 206 |
| 03.02.2009 09:13:22 | 205 | 227,0 | 200 | 234,0 | 150 | 241,1 | 250,0 | 6 | 256,1 | 156 | 268,2 | 206 |
| 03.02.2009 09:13:17 | 205 | 227,0 | 200 | 234,0 | 150 | 241,1 | 250,0 | 6 | 268,2 | 56 | 268,5 | 106 |
| 03.02.2009 09:13:17 | 205 | 227,0 | 200 | 234,0 | 150 | 241,1 | 250,0 | 6 | 268,2 | 56 | 268,5 | 106 |
| 03.02.2009 09:13:16 | 59 | 225,0 | 55 | 227,0 | 50 | 234,0 | 250,0 | 6 | 254,6 | 156 | 268,2 | 206 |
| 03.02.2009 09:13:16 | 59 | 225,0 | 55 | 227,0 | 50 | 234,0 | 250,0 | 6 | 254,6 | 156 | 268,2 | 206 |
| 03.02.2009 09:13:16 | 59 | 225,0 | 55 | 227,0 | 50 | 234,0 | 250,0 | 6 | 268,2 | 56 | 268,5 | 106 |