RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:52:22 | 313 | 237,0 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 252,0 | 648 | 268,2 | 698 |
| 02.02.2009 16:52:15 | 313 | 237,0 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 268,2 | 548 | 268,5 | 598 |
| 02.02.2009 16:51:59 | 213 | 234,0 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 268,2 | 548 | 268,5 | 598 |
| 02.02.2009 16:51:57 | 213 | 234,0 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 252,1 | 648 | 268,2 | 698 |
| 02.02.2009 15:51:38 | 313 | 237,1 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 252,1 | 648 | 268,2 | 698 |
| 02.02.2009 15:51:37 | 213 | 234,0 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 268,2 | 548 | 268,5 | 598 |
| 02.02.2009 15:51:37 | 313 | 237,1 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 268,2 | 548 | 268,5 | 598 |
| 02.02.2009 15:51:36 | 213 | 234,0 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 255,5 | 648 | 268,2 | 698 |
| 02.02.2009 15:51:15 | 313 | 240,0 | 213 | 240,5 | 63 | 249,0 | 249,9 | 498 | 255,5 | 648 | 268,2 | 698 |
| 02.02.2009 15:51:11 | 213 | 234,0 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 256,0 | 648 | 268,2 | 698 |
| 02.02.2009 15:51:11 | 213 | 234,0 | 163 | 240,0 | 63 | 249,0 | 249,9 | 498 | 268,2 | 548 | 268,5 | 598 |
| 02.02.2009 15:51:11 | 313 | 240,0 | 213 | 240,5 | 63 | 249,0 | 249,9 | 498 | 268,2 | 548 | 268,5 | 598 |
| 02.02.2009 15:14:15 | 313 | 240,0 | 213 | 241,0 | 63 | 249,0 | 249,9 | 498 | 256,0 | 648 | 268,2 | 698 |
| 02.02.2009 15:14:15 | 313 | 240,0 | 213 | 241,0 | 63 | 249,0 | 249,9 | 498 | 256,0 | 648 | 268,2 | 698 |
| 02.02.2009 15:13:49 | 215 | 241,0 | 65 | 249,0 | 2 | 249,1 | 249,9 | 498 | 256,0 | 648 | 268,2 | 698 |
| 02.02.2009 15:13:49 | 215 | 241,0 | 65 | 249,0 | 2 | 249,1 | 249,9 | 498 | 256,0 | 648 | 268,2 | 698 |
| 02.02.2009 15:13:49 | 215 | 241,0 | 65 | 249,0 | 2 | 249,1 | 249,9 | 498 | 256,0 | 648 | 268,2 | 698 |
| 02.02.2009 14:58:51 | 215 | 241,0 | 65 | 249,0 | 2 | 249,1 | 249,9 | 500 | 256,0 | 650 | 268,2 | 700 |
| 02.02.2009 14:58:51 | 215 | 241,0 | 65 | 249,0 | 2 | 249,1 | 249,9 | 500 | 256,0 | 650 | 268,2 | 700 |
| 02.02.2009 14:49:00 | 313 | 240,0 | 213 | 241,0 | 63 | 249,0 | 249,9 | 500 | 256,0 | 650 | 268,2 | 700 |
| 02.02.2009 14:49:00 | 313 | 240,0 | 213 | 241,0 | 63 | 249,0 | 249,9 | 500 | 256,0 | 650 | 268,2 | 700 |
| 02.02.2009 14:48:59 | 300 | 234,0 | 250 | 240,0 | 150 | 241,0 | 249,9 | 500 | 256,0 | 650 | 268,2 | 700 |
| 02.02.2009 14:48:59 | 300 | 234,0 | 250 | 240,0 | 150 | 241,0 | 249,9 | 500 | 256,0 | 650 | 268,2 | 700 |
| 02.02.2009 14:48:59 | 300 | 234,0 | 250 | 240,0 | 150 | 241,0 | 249,9 | 500 | 256,0 | 650 | 268,2 | 700 |
| 02.02.2009 11:34:07 | 300 | 234,0 | 250 | 240,0 | 150 | 241,0 | 249,0 | 6 | 249,9 | 506 | 256,0 | 656 |
| 02.02.2009 11:11:29 | 300 | 234,0 | 250 | 240,0 | 150 | 241,0 | 249,0 | 6 | 256,0 | 156 | 268,2 | 206 |
| 02.02.2009 11:10:13 | 205 | 227,0 | 200 | 234,0 | 150 | 241,0 | 249,0 | 6 | 256,0 | 156 | 268,2 | 206 |
| 02.02.2009 10:54:43 | 350 | 234,0 | 300 | 240,0 | 150 | 241,0 | 249,0 | 6 | 256,0 | 156 | 268,2 | 206 |
| 02.02.2009 10:54:43 | 350 | 234,0 | 300 | 240,0 | 150 | 241,0 | 249,0 | 6 | 256,0 | 156 | 268,2 | 206 |
| 02.02.2009 10:54:43 | 350 | 234,0 | 300 | 240,0 | 150 | 241,0 | 249,0 | 6 | 256,0 | 156 | 268,2 | 206 |
| 02.02.2009 10:23:57 | 350 | 234,0 | 300 | 240,0 | 150 | 241,0 | 249,0 | 46 | 256,0 | 196 | 268,2 | 246 |
| 02.02.2009 10:23:57 | 350 | 234,0 | 300 | 240,0 | 150 | 241,0 | 249,0 | 46 | 256,0 | 196 | 268,2 | 246 |
| 02.02.2009 10:20:30 | 350 | 234,0 | 300 | 240,0 | 150 | 241,0 | 246,0 | 1 | 249,0 | 47 | 256,0 | 197 |
| 02.02.2009 09:20:59 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 246,0 | 1 | 249,0 | 47 | 256,0 | 197 |
| 02.02.2009 09:20:59 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 246,0 | 1 | 249,0 | 47 | 256,0 | 197 |
| 02.02.2009 09:19:53 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 249,0 | 46 | 256,0 | 196 | 268,2 | 246 |
| 02.02.2009 09:19:53 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 249,0 | 46 | 256,0 | 196 | 268,2 | 246 |
| 02.02.2009 09:17:32 | 330 | 240,0 | 180 | 241,0 | 30 | 246,0 | 249,0 | 46 | 256,0 | 196 | 268,2 | 246 |
| 02.02.2009 09:17:32 | 330 | 240,0 | 180 | 241,0 | 30 | 246,0 | 249,0 | 46 | 256,0 | 196 | 268,2 | 246 |
| 02.02.2009 09:16:41 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 249,0 | 46 | 256,0 | 196 | 268,2 | 246 |
| 02.02.2009 09:16:41 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 249,0 | 46 | 256,0 | 196 | 268,2 | 246 |
| 02.02.2009 09:14:01 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 256,0 | 150 | 268,2 | 200 | 268,5 | 250 |
| 02.02.2009 09:14:01 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 256,0 | 150 | 268,2 | 200 | 268,5 | 250 |
| 02.02.2009 09:13:55 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 268,2 | 50 | 268,5 | 100 | 273,4 | 150 |
| 02.02.2009 09:13:55 | 305 | 227,0 | 300 | 240,0 | 150 | 241,0 | 268,2 | 50 | 268,5 | 100 | 273,4 | 150 |
| 02.02.2009 09:13:34 | 159 | 225,0 | 155 | 227,0 | 150 | 240,0 | 253,2 | 150 | 268,2 | 200 | 268,5 | 250 |
| 02.02.2009 09:13:34 | 159 | 225,0 | 155 | 227,0 | 150 | 240,0 | 268,2 | 50 | 268,5 | 100 | 273,4 | 150 |
| 02.02.2009 09:13:34 | 159 | 225,0 | 155 | 227,0 | 150 | 240,0 | 268,2 | 50 | 268,5 | 100 | 273,4 | 150 |
| 30.01.2009 16:52:25 | 101 | 243,2 | 51 | 245,0 | 30 | 246,0 | 250,0 | 46 | 253,2 | 197 | 263,9 | 247 |
| 30.01.2009 16:52:21 | 101 | 243,2 | 51 | 245,0 | 30 | 246,0 | 250,0 | 46 | 253,2 | 47 | 263,9 | 97 |