RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2009 16:59:55 | 102 | 236,0 | 100 | 236,5 | 50 | 236,6 | 253,7 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:59:55 | 102 | 236,0 | 100 | 236,5 | 50 | 236,6 | 253,7 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:59:55 | 102 | 236,0 | 100 | 236,5 | 50 | 236,6 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 16:59:55 | 102 | 236,0 | 100 | 236,5 | 50 | 236,6 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 16:50:57 | 250 | 236,5 | 200 | 236,6 | 150 | 238,7 | 253,7 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:45:44 | 250 | 236,5 | 200 | 236,6 | 150 | 238,7 | 253,7 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:37:22 | 250 | 236,5 | 200 | 236,6 | 150 | 238,7 | 253,7 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:33:35 | 250 | 236,6 | 200 | 236,7 | 150 | 238,7 | 253,7 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:33:35 | 250 | 236,6 | 200 | 236,7 | 150 | 238,7 | 253,7 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:33:31 | 250 | 236,6 | 200 | 236,7 | 150 | 238,7 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 16:33:31 | 250 | 236,6 | 200 | 236,7 | 150 | 238,7 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 16:33:26 | 150 | 236,5 | 100 | 236,6 | 50 | 236,7 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 16:33:26 | 150 | 236,5 | 100 | 236,6 | 50 | 236,7 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 16:33:26 | 150 | 236,5 | 100 | 236,6 | 50 | 236,7 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 16:19:52 | 150 | 236,5 | 100 | 236,6 | 50 | 236,7 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:19:52 | 150 | 236,5 | 100 | 236,6 | 50 | 236,7 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:00:48 | 150 | 236,3 | 100 | 236,5 | 50 | 236,6 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:00:32 | 150 | 236,4 | 100 | 236,5 | 50 | 236,6 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 16:00:32 | 150 | 236,4 | 100 | 236,5 | 50 | 236,6 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:54:55 | 150 | 236,3 | 100 | 236,4 | 50 | 236,5 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:54:55 | 150 | 236,3 | 100 | 236,4 | 50 | 236,5 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:48:41 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:48:41 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:48:07 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 15:48:07 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 15:48:05 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:48:05 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 250,4 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:48:00 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 15:47:55 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 15:47:55 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 15:30:41 | 150 | 236,1 | 100 | 236,3 | 50 | 236,4 | 249,3 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:30:15 | 150 | 236,2 | 100 | 236,3 | 50 | 236,4 | 249,3 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:30:15 | 150 | 236,2 | 100 | 236,3 | 50 | 236,4 | 249,3 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:21:40 | 150 | 236,1 | 100 | 236,2 | 50 | 236,3 | 249,3 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:21:40 | 150 | 236,1 | 100 | 236,2 | 50 | 236,3 | 249,3 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:18:49 | 102 | 236,0 | 100 | 236,1 | 50 | 236,2 | 249,3 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:18:49 | 102 | 236,0 | 100 | 236,1 | 50 | 236,2 | 249,3 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:18:46 | 102 | 236,0 | 100 | 236,1 | 50 | 236,2 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 15:18:46 | 102 | 236,0 | 100 | 236,1 | 50 | 236,2 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 15:16:46 | 102 | 236,0 | 100 | 236,1 | 50 | 236,2 | 248,8 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:16:46 | 102 | 236,0 | 100 | 236,1 | 50 | 236,2 | 248,8 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 15:16:26 | 202 | 235,1 | 52 | 236,0 | 50 | 236,1 | 248,8 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 14:48:34 | 102 | 235,2 | 52 | 236,0 | 50 | 236,1 | 248,8 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 14:48:34 | 102 | 235,2 | 52 | 236,0 | 50 | 236,1 | 248,8 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 14:48:32 | 102 | 235,2 | 52 | 236,0 | 50 | 236,1 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 14:48:32 | 102 | 235,2 | 52 | 236,0 | 50 | 236,1 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 14:21:58 | 102 | 235,2 | 52 | 236,0 | 50 | 236,1 | 248,3 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 14:21:58 | 102 | 235,2 | 52 | 236,0 | 50 | 236,1 | 248,3 | 150 | 261,0 | 200 | 264,0 | 377 |
| 26.01.2009 14:21:50 | 102 | 235,2 | 52 | 236,0 | 50 | 236,1 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |
| 26.01.2009 14:21:50 | 102 | 235,2 | 52 | 236,0 | 50 | 236,1 | 261,0 | 50 | 264,0 | 227 | 265,4 | 327 |