RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2009 16:59:54 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 251,9 | 50 | 252,0 | 100 | 252,8 | 150 |
| 22.01.2009 16:59:54 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 251,9 | 50 | 252,0 | 100 | 252,8 | 150 |
| 22.01.2009 16:57:00 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,0 | 50 | 252,8 | 100 | 252,9 | 150 |
| 22.01.2009 16:57:00 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,0 | 50 | 252,8 | 100 | 252,9 | 150 |
| 22.01.2009 16:56:21 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,8 | 50 | 252,9 | 100 | 253,0 | 150 |
| 22.01.2009 16:56:21 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,8 | 50 | 252,9 | 100 | 253,0 | 150 |
| 22.01.2009 16:52:08 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,9 | 50 | 253,0 | 100 | 257,3 | 250 |
| 22.01.2009 16:52:04 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:52:04 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:51:58 | 105 | 225,0 | 101 | 232,0 | 100 | 235,0 | 252,9 | 50 | 253,0 | 100 | 257,3 | 250 |
| 22.01.2009 16:51:58 | 105 | 225,0 | 101 | 232,0 | 100 | 235,0 | 252,9 | 50 | 253,0 | 100 | 257,3 | 250 |
| 22.01.2009 16:51:58 | 105 | 225,0 | 101 | 232,0 | 100 | 235,0 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:07:06 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,9 | 50 | 253,0 | 100 | 257,3 | 250 |
| 22.01.2009 16:07:01 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:07:01 | 251 | 232,0 | 250 | 235,0 | 150 | 242,3 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:07:00 | 105 | 225,0 | 101 | 232,0 | 100 | 235,0 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:07:00 | 105 | 225,0 | 101 | 232,0 | 100 | 235,0 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:06:56 | 171 | 232,0 | 170 | 235,0 | 70 | 244,1 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:06:56 | 171 | 232,0 | 170 | 235,0 | 70 | 244,1 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:06:56 | 171 | 232,0 | 170 | 235,0 | 70 | 244,1 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:00:18 | 251 | 232,0 | 250 | 235,0 | 150 | 244,1 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:00:18 | 251 | 232,0 | 250 | 235,0 | 150 | 244,1 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:00:16 | 105 | 225,0 | 101 | 232,0 | 100 | 235,0 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:00:16 | 105 | 225,0 | 101 | 232,0 | 100 | 235,0 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:00:10 | 201 | 232,0 | 200 | 235,0 | 100 | 245,2 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:00:10 | 201 | 232,0 | 200 | 235,0 | 100 | 245,2 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 16:00:10 | 201 | 232,0 | 200 | 235,0 | 100 | 245,2 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 15:56:53 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 15:56:53 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 252,9 | 50 | 253,0 | 100 | 257,8 | 150 |
| 22.01.2009 15:54:35 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 253,0 | 50 | 257,8 | 100 | 257,9 | 150 |
| 22.01.2009 15:54:35 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 253,0 | 50 | 257,8 | 100 | 257,9 | 150 |
| 22.01.2009 15:02:08 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 257,8 | 50 | 257,9 | 100 | 258,0 | 150 |
| 22.01.2009 15:02:08 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 257,8 | 50 | 257,9 | 100 | 258,0 | 150 |
| 22.01.2009 14:25:38 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 257,9 | 50 | 258,0 | 100 | 260,0 | 150 |
| 22.01.2009 14:25:38 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 257,9 | 50 | 258,0 | 100 | 260,0 | 150 |
| 22.01.2009 13:50:15 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 258,0 | 50 | 260,0 | 100 | 260,2 | 250 |
| 22.01.2009 13:50:15 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 258,0 | 50 | 260,0 | 100 | 260,2 | 250 |
| 22.01.2009 12:05:21 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 260,0 | 50 | 260,2 | 200 | 261,9 | 250 |
| 22.01.2009 12:05:21 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 260,0 | 50 | 260,2 | 200 | 261,9 | 250 |
| 22.01.2009 11:14:53 | 251 | 232,0 | 250 | 235,0 | 150 | 245,2 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 11:01:42 | 300 | 235,0 | 200 | 240,1 | 150 | 245,2 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 11:01:42 | 300 | 235,0 | 200 | 240,1 | 150 | 245,2 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 10:59:52 | 201 | 240,1 | 151 | 245,2 | 1 | 246,2 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 10:59:52 | 201 | 240,1 | 151 | 245,2 | 1 | 246,2 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 10:57:41 | 300 | 235,0 | 200 | 240,1 | 150 | 245,2 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 10:57:41 | 300 | 235,0 | 200 | 240,1 | 150 | 245,2 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 10:56:12 | 201 | 240,1 | 151 | 245,2 | 1 | 246,0 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 10:56:12 | 201 | 240,1 | 151 | 245,2 | 1 | 246,0 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 10:55:49 | 300 | 235,0 | 200 | 240,1 | 150 | 245,2 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |
| 22.01.2009 10:55:49 | 300 | 235,0 | 200 | 240,1 | 150 | 245,2 | 260,2 | 150 | 261,9 | 200 | 264,0 | 377 |