RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2009 16:52:43 | 370 | 232,8 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 16:52:40 | 370 | 232,8 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 253,5 | 41 | 262,0 | 91 |
| 21.01.2009 16:52:19 | 222 | 2,0 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 16:52:19 | 222 | 2,0 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 253,5 | 41 | 262,0 | 91 |
| 21.01.2009 15:53:56 | 370 | 232,8 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 15:53:56 | 370 | 232,8 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 15:43:49 | 270 | 235,0 | 150 | 240,0 | 50 | 240,1 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 15:43:49 | 270 | 235,0 | 150 | 240,0 | 50 | 240,1 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 15:35:01 | 370 | 232,8 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 15:35:01 | 370 | 232,8 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 15:33:16 | 270 | 235,0 | 150 | 240,0 | 50 | 240,1 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 15:33:16 | 270 | 235,0 | 150 | 240,0 | 50 | 240,1 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 15:13:38 | 370 | 232,8 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,8 | 190 | 253,5 | 191 |
| 21.01.2009 15:13:34 | 370 | 232,8 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 253,5 | 41 | 262,0 | 91 |
| 21.01.2009 15:13:33 | 222 | 2,0 | 220 | 235,0 | 100 | 240,0 | 245,8 | 150 | 247,0 | 190 | 253,5 | 191 |
| 21.01.2009 15:13:33 | 222 | 2,0 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 253,5 | 41 | 262,0 | 91 |
| 21.01.2009 15:13:33 | 222 | 2,0 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 253,5 | 41 | 262,0 | 91 |
| 21.01.2009 15:10:30 | 370 | 230,8 | 220 | 235,0 | 100 | 240,0 | 245,8 | 150 | 247,0 | 190 | 253,5 | 191 |
| 21.01.2009 15:10:30 | 370 | 230,8 | 220 | 235,0 | 100 | 240,0 | 245,8 | 150 | 247,0 | 190 | 253,5 | 191 |
| 21.01.2009 15:10:24 | 370 | 230,8 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 253,5 | 41 | 262,0 | 91 |
| 21.01.2009 15:10:23 | 222 | 2,0 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,7 | 190 | 253,5 | 191 |
| 21.01.2009 15:10:23 | 222 | 2,0 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 253,5 | 41 | 262,0 | 91 |
| 21.01.2009 14:31:39 | 370 | 232,7 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,7 | 190 | 253,5 | 191 |
| 21.01.2009 14:31:39 | 370 | 232,7 | 220 | 235,0 | 100 | 240,0 | 247,0 | 40 | 247,7 | 190 | 253,5 | 191 |
| 21.01.2009 14:26:17 | 272 | 2,0 | 270 | 232,7 | 120 | 235,0 | 247,0 | 40 | 247,7 | 190 | 253,5 | 191 |
| 21.01.2009 14:26:17 | 272 | 2,0 | 270 | 232,7 | 120 | 235,0 | 247,0 | 40 | 247,7 | 190 | 253,5 | 191 |
| 21.01.2009 14:26:17 | 272 | 2,0 | 270 | 232,7 | 120 | 235,0 | 247,0 | 40 | 247,7 | 190 | 253,5 | 191 |
| 21.01.2009 14:17:40 | 272 | 2,0 | 270 | 232,7 | 120 | 235,0 | 247,0 | 50 | 247,7 | 200 | 253,5 | 201 |
| 21.01.2009 14:17:40 | 272 | 2,0 | 270 | 232,7 | 120 | 235,0 | 247,0 | 50 | 247,7 | 200 | 253,5 | 201 |
| 21.01.2009 14:12:46 | 271 | 232,7 | 121 | 235,0 | 1 | 235,1 | 247,0 | 50 | 247,7 | 200 | 253,5 | 201 |
| 21.01.2009 14:12:42 | 123 | 2,0 | 121 | 235,0 | 1 | 235,1 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 14:12:42 | 123 | 2,0 | 121 | 235,0 | 1 | 235,1 | 247,0 | 50 | 253,5 | 51 | 262,0 | 101 |
| 21.01.2009 14:12:42 | 271 | 232,7 | 121 | 235,0 | 1 | 235,1 | 247,0 | 50 | 253,5 | 51 | 262,0 | 101 |
| 21.01.2009 14:09:44 | 271 | 233,4 | 121 | 235,0 | 1 | 235,1 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 14:09:44 | 271 | 233,4 | 121 | 235,0 | 1 | 235,1 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 14:07:16 | 272 | 2,0 | 270 | 233,4 | 120 | 235,0 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 14:07:16 | 272 | 2,0 | 270 | 233,4 | 120 | 235,0 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 14:04:34 | 271 | 233,4 | 121 | 235,0 | 1 | 235,3 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 14:04:34 | 271 | 233,4 | 121 | 235,0 | 1 | 235,3 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 13:37:44 | 221 | 235,0 | 101 | 235,3 | 100 | 235,4 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 13:34:12 | 201 | 235,2 | 101 | 235,3 | 100 | 235,4 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 13:34:12 | 201 | 235,2 | 101 | 235,3 | 100 | 235,4 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 13:33:18 | 221 | 235,0 | 101 | 235,2 | 1 | 235,3 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 13:33:18 | 221 | 235,0 | 101 | 235,2 | 1 | 235,3 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 13:33:18 | 221 | 235,0 | 101 | 235,2 | 1 | 235,3 | 247,0 | 50 | 248,4 | 200 | 253,5 | 201 |
| 21.01.2009 13:01:34 | 221 | 235,0 | 101 | 235,2 | 1 | 235,3 | 246,0 | 3 | 247,0 | 53 | 248,4 | 203 |
| 21.01.2009 13:01:30 | 221 | 235,0 | 101 | 235,2 | 1 | 235,3 | 246,0 | 3 | 247,0 | 53 | 253,5 | 54 |
| 21.01.2009 13:01:30 | 221 | 235,0 | 101 | 235,2 | 1 | 235,3 | 246,0 | 3 | 247,0 | 53 | 253,5 | 54 |
| 21.01.2009 13:01:29 | 221 | 235,0 | 101 | 235,2 | 1 | 235,3 | 246,0 | 3 | 247,0 | 53 | 247,9 | 203 |
| 21.01.2009 13:01:22 | 221 | 235,0 | 101 | 235,2 | 1 | 235,3 | 246,0 | 3 | 247,0 | 53 | 247,9 | 203 |