RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:52:14 | 207 | 243,5 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 16:52:10 | 207 | 243,5 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 16:51:47 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 16:51:46 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 15:59:11 | 207 | 243,5 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 15:12:53 | 207 | 243,5 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 15:12:47 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 15:12:47 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 15:12:47 | 207 | 243,5 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 15:12:37 | 207 | 246,0 | 160 | 246,8 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 15:12:37 | 207 | 246,0 | 160 | 246,8 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 15:12:37 | 207 | 246,0 | 160 | 246,8 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:58:18 | 310 | 246,8 | 160 | 247,0 | 150 | 249,6 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:58:14 | 310 | 246,8 | 160 | 247,0 | 150 | 249,6 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:58:10 | 207 | 246,0 | 160 | 247,0 | 150 | 249,6 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:58:10 | 207 | 246,0 | 160 | 247,0 | 150 | 249,6 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:58:09 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:58:09 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:58:09 | 207 | 246,0 | 160 | 247,0 | 150 | 252,3 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:58:01 | 310 | 247,0 | 300 | 249,6 | 150 | 252,3 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:58:01 | 310 | 247,0 | 300 | 249,6 | 150 | 252,3 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:57 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:57 | 207 | 246,0 | 160 | 247,0 | 150 | 249,6 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:57 | 207 | 246,0 | 160 | 247,0 | 150 | 249,6 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:56 | 207 | 246,0 | 160 | 246,8 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:55 | 207 | 246,0 | 160 | 246,8 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:52 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:52 | 207 | 246,0 | 160 | 246,8 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:49 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:49 | 207 | 244,3 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:57:48 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:28:48 | 207 | 246,0 | 160 | 246,7 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 14:28:48 | 207 | 246,0 | 160 | 246,7 | 10 | 247,0 | 253,6 | 50 | 253,7 | 100 | 255,0 | 150 |
| 20.01.2009 12:46:54 | 207 | 246,0 | 160 | 246,7 | 10 | 247,0 | 253,7 | 50 | 255,0 | 100 | 259,9 | 250 |
| 20.01.2009 12:46:54 | 207 | 246,0 | 160 | 246,7 | 10 | 247,0 | 253,7 | 50 | 255,0 | 100 | 259,9 | 250 |
| 20.01.2009 12:27:48 | 207 | 246,0 | 160 | 246,7 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 261,7 | 350 |
| 20.01.2009 12:27:44 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 263,0 | 250 |
| 20.01.2009 12:27:44 | 207 | 246,0 | 160 | 246,7 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 263,0 | 250 |
| 20.01.2009 12:27:42 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 260,7 | 350 |
| 20.01.2009 12:26:58 | 207 | 245,7 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 260,7 | 350 |
| 20.01.2009 12:26:53 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 263,0 | 250 |
| 20.01.2009 12:26:53 | 207 | 245,7 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 263,0 | 250 |
| 20.01.2009 12:26:52 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,5 | 200 | 259,9 | 350 |
| 20.01.2009 12:26:46 | 207 | 244,5 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,5 | 200 | 259,9 | 350 |
| 20.01.2009 12:26:44 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 261,9 | 350 |
| 20.01.2009 12:26:44 | 112 | 235,0 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 263,0 | 250 |
| 20.01.2009 12:26:44 | 207 | 244,5 | 57 | 246,0 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 263,0 | 250 |
| 20.01.2009 12:09:21 | 207 | 246,0 | 160 | 246,9 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 261,9 | 350 |
| 20.01.2009 12:09:21 | 207 | 246,0 | 160 | 246,9 | 10 | 247,0 | 255,0 | 50 | 259,9 | 200 | 261,9 | 350 |
| 20.01.2009 11:56:34 | 252 | 235,0 | 197 | 246,0 | 150 | 246,9 | 255,0 | 50 | 259,9 | 200 | 261,9 | 350 |