RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2009 16:52:11 | 240 | 245,0 | 200 | 246,0 | 150 | 252,3 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 16:52:11 | 240 | 245,0 | 200 | 246,0 | 150 | 252,3 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 16:52:03 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 16:52:03 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:18:42 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:18:42 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:18:42 | 240 | 245,0 | 200 | 246,0 | 150 | 252,3 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:18:42 | 240 | 245,0 | 200 | 246,0 | 150 | 252,3 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:18:00 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:18:00 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:18:00 | 240 | 245,0 | 200 | 246,0 | 150 | 251,7 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:18:00 | 240 | 245,0 | 200 | 246,0 | 150 | 251,7 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:16:06 | 235 | 245,0 | 195 | 246,0 | 145 | 255,1 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:16:06 | 235 | 245,0 | 195 | 246,0 | 145 | 255,1 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:16:06 | 235 | 245,0 | 195 | 246,0 | 145 | 255,1 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:01:54 | 240 | 245,0 | 200 | 246,0 | 150 | 255,1 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 14:01:54 | 240 | 245,0 | 200 | 246,0 | 150 | 255,1 | 263,8 | 50 | 263,9 | 100 | 264,0 | 279 |
| 19.01.2009 12:35:24 | 240 | 245,0 | 200 | 246,0 | 150 | 255,1 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 12:35:24 | 240 | 245,0 | 200 | 246,0 | 150 | 255,1 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 12:35:23 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 12:35:23 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 12:27:19 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 12:27:19 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 12:26:13 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 256,0 | 48 | 263,9 | 98 | 264,0 | 277 |
| 19.01.2009 12:26:13 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 256,0 | 48 | 263,9 | 98 | 264,0 | 277 |
| 19.01.2009 12:26:13 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 12:26:13 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 12:26:13 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 11:37:03 | 202 | 246,0 | 152 | 252,2 | 2 | 256,0 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 11:37:03 | 202 | 246,0 | 152 | 252,2 | 2 | 256,0 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 10:54:05 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 10:52:56 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 10:52:38 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 10:52:38 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 263,9 | 50 | 264,0 | 229 | 265,0 | 287 |
| 19.01.2009 10:41:06 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 264,0 | 179 | 265,0 | 237 | 265,4 | 337 |
| 19.01.2009 10:41:04 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 264,0 | 179 | 265,0 | 237 | 265,4 | 337 |
| 19.01.2009 10:41:04 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 264,0 | 179 | 265,0 | 237 | 265,4 | 337 |
| 19.01.2009 10:41:04 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 264,0 | 179 | 265,0 | 237 | 265,4 | 337 |
| 19.01.2009 10:41:04 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 264,0 | 179 | 265,0 | 237 | 265,4 | 337 |
| 19.01.2009 10:41:04 | 240 | 245,0 | 200 | 246,0 | 150 | 252,2 | 264,0 | 179 | 265,0 | 237 | 265,4 | 337 |
| 19.01.2009 10:22:53 | 240 | 245,0 | 200 | 246,0 | 150 | 253,2 | 264,0 | 179 | 265,0 | 237 | 265,4 | 337 |
| 19.01.2009 10:18:03 | 240 | 245,0 | 200 | 246,0 | 150 | 253,2 | 264,0 | 179 | 265,0 | 237 | 265,4 | 337 |
| 19.01.2009 10:18:03 | 240 | 245,0 | 200 | 246,0 | 150 | 253,2 | 264,0 | 179 | 265,0 | 237 | 265,4 | 337 |
| 19.01.2009 10:09:28 | 240 | 245,0 | 200 | 246,0 | 150 | 253,2 | 264,0 | 2 | 265,0 | 60 | 265,4 | 160 |
| 19.01.2009 10:03:54 | 240 | 245,0 | 200 | 246,0 | 150 | 253,2 | 264,0 | 2 | 265,0 | 60 | 265,4 | 160 |
| 19.01.2009 09:40:43 | 240 | 245,0 | 200 | 246,0 | 150 | 253,2 | 264,0 | 2 | 265,0 | 52 | 265,4 | 152 |
| 19.01.2009 09:40:41 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 264,0 | 2 | 265,0 | 52 | 265,4 | 152 |
| 19.01.2009 09:40:41 | 240 | 245,0 | 200 | 246,0 | 150 | 253,2 | 264,0 | 2 | 265,0 | 52 | 265,4 | 152 |
| 19.01.2009 09:40:41 | 240 | 245,0 | 200 | 246,0 | 150 | 253,2 | 264,0 | 2 | 265,0 | 52 | 265,4 | 152 |
| 19.01.2009 09:40:40 | 100 | 244,7 | 90 | 245,0 | 50 | 246,0 | 264,0 | 2 | 265,0 | 52 | 265,4 | 152 |