RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2009 16:52:04 | 859 | 246,0 | 809 | 247,4 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 16:51:58 | 859 | 246,0 | 809 | 247,4 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 16:51:49 | 799 | 245,0 | 709 | 246,0 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 16:51:49 | 799 | 245,0 | 709 | 246,0 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 15:54:48 | 859 | 246,0 | 809 | 247,4 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 15:44:03 | 859 | 246,0 | 809 | 247,4 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 15:43:59 | 1 209 | 245,1 | 709 | 246,0 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 15:43:59 | 859 | 246,0 | 809 | 247,4 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 15:43:57 | 1 209 | 245,1 | 709 | 246,0 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 15:07:52 | 859 | 246,0 | 809 | 247,9 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 15:07:52 | 859 | 246,0 | 809 | 247,9 | 659 | 250,0 | 258,0 | 50 | 258,1 | 100 | 260,0 | 101 |
| 15.01.2009 15:04:09 | 859 | 246,0 | 809 | 247,9 | 659 | 250,0 | 258,1 | 50 | 260,0 | 51 | 262,0 | 101 |
| 15.01.2009 15:04:09 | 859 | 246,0 | 809 | 247,9 | 659 | 250,0 | 258,1 | 50 | 260,0 | 51 | 262,0 | 101 |
| 15.01.2009 15:04:09 | 859 | 246,0 | 809 | 247,9 | 659 | 250,0 | 258,1 | 50 | 260,0 | 51 | 262,0 | 101 |
| 15.01.2009 15:01:48 | 859 | 246,0 | 809 | 247,9 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 262,0 | 151 |
| 15.01.2009 15:01:43 | 1 209 | 245,1 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 261,8 | 251 |
| 15.01.2009 15:01:43 | 1 209 | 245,1 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 262,0 | 151 |
| 15.01.2009 15:01:43 | 859 | 246,0 | 809 | 247,9 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 262,0 | 151 |
| 15.01.2009 15:01:36 | 859 | 246,0 | 809 | 246,8 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 261,8 | 251 |
| 15.01.2009 15:01:33 | 859 | 246,0 | 809 | 246,8 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 262,0 | 151 |
| 15.01.2009 15:01:32 | 1 209 | 245,1 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 260,8 | 251 |
| 15.01.2009 15:01:32 | 1 209 | 245,1 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 262,0 | 151 |
| 15.01.2009 15:00:47 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 260,8 | 251 |
| 15.01.2009 14:58:16 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 260,8 | 251 |
| 15.01.2009 14:58:16 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 260,8 | 251 |
| 15.01.2009 14:58:16 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 260,8 | 251 |
| 15.01.2009 14:37:46 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 258,0 | 50 | 258,1 | 150 | 260,0 | 151 |
| 15.01.2009 14:37:46 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 258,0 | 50 | 258,1 | 150 | 260,0 | 151 |
| 15.01.2009 14:30:06 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 260,8 | 251 |
| 15.01.2009 14:30:06 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 258,1 | 100 | 260,0 | 101 | 260,8 | 251 |
| 15.01.2009 14:06:02 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 260,0 | 1 | 260,8 | 151 | 262,0 | 201 |
| 15.01.2009 13:57:25 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 260,0 | 1 | 260,8 | 151 | 262,0 | 201 |
| 15.01.2009 13:57:25 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 260,0 | 1 | 260,8 | 151 | 262,0 | 201 |
| 15.01.2009 13:57:25 | 859 | 245,8 | 709 | 246,0 | 659 | 250,0 | 260,0 | 1 | 260,8 | 151 | 262,0 | 201 |
| 15.01.2009 13:55:35 | 862 | 245,8 | 712 | 246,0 | 662 | 250,0 | 260,0 | 1 | 260,8 | 151 | 262,0 | 201 |
| 15.01.2009 13:55:35 | 862 | 245,8 | 712 | 246,0 | 662 | 250,0 | 260,0 | 1 | 260,8 | 151 | 262,0 | 201 |
| 15.01.2009 13:52:31 | 862 | 245,8 | 712 | 246,0 | 662 | 250,0 | 259,9 | 3 | 260,0 | 4 | 260,8 | 154 |
| 15.01.2009 13:32:23 | 862 | 245,8 | 712 | 246,0 | 662 | 250,0 | 259,9 | 3 | 260,0 | 4 | 260,8 | 154 |
| 15.01.2009 13:32:23 | 862 | 245,8 | 712 | 246,0 | 662 | 250,0 | 259,9 | 3 | 260,0 | 4 | 260,8 | 154 |
| 15.01.2009 13:29:48 | 862 | 245,8 | 712 | 246,0 | 662 | 250,0 | 260,0 | 1 | 260,8 | 151 | 262,0 | 201 |
| 15.01.2009 13:29:43 | 1 262 | 245,1 | 712 | 246,0 | 662 | 250,0 | 260,0 | 1 | 262,0 | 51 | 265,4 | 151 |
| 15.01.2009 13:29:43 | 1 262 | 245,1 | 712 | 246,0 | 662 | 250,0 | 260,0 | 1 | 262,0 | 51 | 265,4 | 151 |
| 15.01.2009 13:29:43 | 862 | 245,8 | 712 | 246,0 | 662 | 250,0 | 260,0 | 1 | 262,0 | 51 | 265,4 | 151 |
| 15.01.2009 13:29:10 | 1 262 | 245,1 | 712 | 246,0 | 662 | 250,0 | 259,3 | 150 | 260,0 | 151 | 262,0 | 201 |
| 15.01.2009 13:29:10 | 1 262 | 245,1 | 712 | 246,0 | 662 | 250,0 | 259,3 | 150 | 260,0 | 151 | 262,0 | 201 |
| 15.01.2009 13:28:57 | 1 262 | 245,1 | 712 | 246,0 | 662 | 250,0 | 251,0 | 48 | 259,3 | 198 | 260,0 | 199 |
| 15.01.2009 13:28:57 | 1 262 | 245,1 | 712 | 246,0 | 662 | 250,0 | 251,0 | 48 | 259,3 | 198 | 260,0 | 199 |
| 15.01.2009 13:28:57 | 1 262 | 245,1 | 712 | 246,0 | 662 | 250,0 | 259,3 | 150 | 260,0 | 151 | 262,0 | 201 |
| 15.01.2009 13:28:57 | 1 262 | 245,1 | 712 | 246,0 | 662 | 250,0 | 259,3 | 150 | 260,0 | 151 | 262,0 | 201 |
| 15.01.2009 13:28:57 | 1 262 | 245,1 | 712 | 246,0 | 662 | 250,0 | 259,3 | 150 | 260,0 | 151 | 262,0 | 201 |