RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2009 16:52:00 | 350 | 251,1 | 200 | 252,5 | 150 | 255,1 | 265,9 | 50 | 266,0 | 100 | 268,4 | 150 |
| 14.01.2009 16:51:53 | 250 | 235,0 | 200 | 252,5 | 150 | 255,1 | 265,9 | 50 | 266,0 | 100 | 266,1 | 250 |
| 14.01.2009 16:51:53 | 250 | 235,0 | 200 | 252,5 | 150 | 255,1 | 265,9 | 50 | 266,0 | 100 | 268,4 | 150 |
| 14.01.2009 16:48:30 | 350 | 251,1 | 200 | 252,5 | 150 | 255,1 | 265,9 | 50 | 266,0 | 100 | 266,1 | 250 |
| 14.01.2009 16:17:18 | 250 | 252,5 | 200 | 253,0 | 150 | 255,1 | 265,9 | 50 | 266,0 | 100 | 266,1 | 250 |
| 14.01.2009 16:17:18 | 250 | 252,5 | 200 | 253,0 | 150 | 255,1 | 265,9 | 50 | 266,0 | 100 | 266,1 | 250 |
| 14.01.2009 16:16:35 | 250 | 251,1 | 100 | 252,5 | 50 | 253,0 | 265,9 | 50 | 266,0 | 100 | 266,1 | 250 |
| 14.01.2009 16:16:35 | 250 | 251,1 | 100 | 252,5 | 50 | 253,0 | 265,9 | 50 | 266,0 | 100 | 266,1 | 250 |
| 14.01.2009 16:01:03 | 300 | 252,5 | 250 | 253,0 | 200 | 257,0 | 265,9 | 50 | 266,0 | 100 | 266,1 | 250 |
| 14.01.2009 16:01:03 | 300 | 252,5 | 250 | 253,0 | 200 | 257,0 | 265,9 | 50 | 266,0 | 100 | 266,1 | 250 |
| 14.01.2009 15:59:41 | 300 | 252,5 | 250 | 253,0 | 200 | 257,0 | 266,0 | 50 | 266,1 | 200 | 268,4 | 250 |
| 14.01.2009 15:56:09 | 300 | 252,5 | 250 | 253,0 | 200 | 257,0 | 266,0 | 50 | 266,1 | 200 | 268,4 | 250 |
| 14.01.2009 15:56:06 | 300 | 252,5 | 250 | 253,0 | 200 | 257,0 | 266,0 | 50 | 266,7 | 200 | 268,4 | 250 |
| 14.01.2009 15:56:06 | 300 | 252,5 | 250 | 253,0 | 200 | 257,0 | 266,0 | 50 | 268,4 | 100 | 270,0 | 108 |
| 14.01.2009 15:56:06 | 300 | 252,5 | 250 | 253,0 | 200 | 257,0 | 266,0 | 50 | 268,4 | 100 | 270,0 | 108 |
| 14.01.2009 15:55:27 | 300 | 252,5 | 250 | 253,0 | 200 | 257,0 | 266,0 | 50 | 266,7 | 200 | 268,4 | 250 |
| 14.01.2009 15:55:27 | 300 | 252,5 | 250 | 253,0 | 200 | 257,0 | 266,0 | 50 | 266,7 | 200 | 268,4 | 250 |
| 14.01.2009 15:54:59 | 250 | 251,7 | 100 | 252,5 | 50 | 253,0 | 266,0 | 50 | 266,7 | 200 | 268,4 | 250 |
| 14.01.2009 15:54:59 | 250 | 251,7 | 100 | 252,5 | 50 | 253,0 | 266,0 | 50 | 266,7 | 200 | 268,4 | 250 |
| 14.01.2009 15:41:18 | 250 | 252,5 | 200 | 253,0 | 150 | 255,0 | 266,0 | 50 | 266,7 | 200 | 268,4 | 250 |
| 14.01.2009 15:40:33 | 350 | 252,6 | 200 | 253,0 | 150 | 255,0 | 266,0 | 50 | 266,7 | 200 | 268,4 | 250 |
| 14.01.2009 15:40:28 | 350 | 252,6 | 200 | 253,0 | 150 | 255,0 | 266,0 | 50 | 268,4 | 100 | 270,0 | 108 |
| 14.01.2009 15:40:27 | 350 | 252,6 | 200 | 253,0 | 150 | 255,0 | 266,0 | 50 | 268,4 | 100 | 270,0 | 108 |
| 14.01.2009 15:40:27 | 350 | 252,6 | 200 | 253,0 | 150 | 255,0 | 266,0 | 50 | 268,4 | 100 | 270,0 | 108 |
| 14.01.2009 15:40:26 | 350 | 252,6 | 200 | 253,0 | 150 | 255,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:31:43 | 350 | 252,6 | 200 | 253,0 | 150 | 255,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:31:43 | 350 | 252,6 | 200 | 253,0 | 150 | 255,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:31:16 | 250 | 252,5 | 200 | 252,6 | 50 | 253,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:31:16 | 250 | 252,5 | 200 | 252,6 | 50 | 253,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:19:22 | 250 | 252,6 | 100 | 253,0 | 50 | 255,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:19:22 | 250 | 252,6 | 100 | 253,0 | 50 | 255,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:18:28 | 250 | 252,5 | 200 | 252,6 | 50 | 253,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:18:28 | 250 | 252,5 | 200 | 252,6 | 50 | 253,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:16:57 | 350 | 250,2 | 200 | 252,5 | 150 | 252,6 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:16:57 | 350 | 250,2 | 200 | 252,5 | 150 | 252,6 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:16:57 | 350 | 250,2 | 200 | 252,5 | 150 | 252,6 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:01:40 | 250 | 252,5 | 200 | 252,6 | 50 | 262,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 15:01:11 | 250 | 252,5 | 200 | 252,6 | 50 | 262,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 14:04:43 | 250 | 252,5 | 200 | 252,6 | 50 | 262,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 14:04:43 | 250 | 252,5 | 200 | 252,6 | 50 | 262,0 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 14:00:40 | 250 | 252,3 | 200 | 252,5 | 150 | 252,6 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 14:00:40 | 250 | 252,3 | 200 | 252,5 | 150 | 252,6 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 13:56:17 | 250 | 251,1 | 100 | 252,3 | 50 | 252,5 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 13:56:17 | 250 | 251,1 | 100 | 252,3 | 50 | 252,5 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 12:31:00 | 200 | 252,3 | 150 | 252,5 | 100 | 253,2 | 265,2 | 150 | 266,0 | 200 | 268,4 | 250 |
| 14.01.2009 12:29:53 | 200 | 252,3 | 150 | 252,5 | 100 | 253,2 | 265,2 | 150 | 266,0 | 200 | 270,0 | 208 |
| 14.01.2009 12:29:53 | 200 | 252,3 | 150 | 252,5 | 100 | 253,2 | 265,2 | 150 | 266,0 | 200 | 270,0 | 208 |
| 14.01.2009 12:19:19 | 250 | 252,5 | 200 | 253,2 | 100 | 255,2 | 265,2 | 150 | 266,0 | 200 | 270,0 | 208 |
| 14.01.2009 12:19:19 | 250 | 252,5 | 200 | 253,2 | 100 | 255,2 | 265,2 | 150 | 266,0 | 200 | 270,0 | 208 |
| 14.01.2009 12:17:08 | 200 | 252,3 | 150 | 252,5 | 100 | 253,2 | 265,2 | 150 | 266,0 | 200 | 270,0 | 208 |