RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:54:37 | 302 | 250,0 | 102 | 250,1 | 2 | 251,0 | 256,8 | 200 | 265,5 | 250 | 267,0 | 300 |
| 09.01.2009 16:54:37 | 302 | 250,0 | 102 | 250,1 | 2 | 251,0 | 256,8 | 200 | 265,5 | 250 | 267,0 | 300 |
| 09.01.2009 16:52:27 | 350 | 242,0 | 300 | 250,0 | 100 | 250,1 | 256,8 | 200 | 265,5 | 250 | 267,0 | 300 |
| 09.01.2009 16:52:27 | 350 | 242,0 | 300 | 250,0 | 100 | 250,1 | 256,8 | 200 | 265,5 | 250 | 267,0 | 300 |
| 09.01.2009 16:52:21 | 350 | 242,0 | 300 | 250,0 | 100 | 250,1 | 256,8 | 50 | 265,5 | 100 | 267,0 | 150 |
| 09.01.2009 16:52:07 | 350 | 242,0 | 300 | 250,0 | 100 | 250,1 | 256,8 | 50 | 265,5 | 100 | 267,0 | 150 |
| 09.01.2009 16:52:06 | 350 | 242,0 | 300 | 250,0 | 100 | 250,1 | 256,8 | 50 | 256,9 | 200 | 265,5 | 250 |
| 09.01.2009 14:54:28 | 350 | 242,0 | 300 | 250,0 | 100 | 250,1 | 256,8 | 50 | 256,9 | 200 | 265,5 | 250 |
| 09.01.2009 14:54:28 | 350 | 242,0 | 300 | 250,0 | 100 | 250,1 | 256,8 | 50 | 256,9 | 200 | 265,5 | 250 |
| 09.01.2009 11:18:28 | 300 | 242,0 | 250 | 250,0 | 50 | 250,1 | 256,8 | 50 | 256,9 | 200 | 265,5 | 250 |
| 09.01.2009 09:59:42 | 450 | 242,0 | 250 | 250,0 | 50 | 250,1 | 256,8 | 50 | 256,9 | 200 | 265,5 | 250 |
| 09.01.2009 09:59:42 | 450 | 242,0 | 250 | 250,0 | 50 | 250,1 | 256,8 | 50 | 256,9 | 200 | 265,5 | 250 |
| 09.01.2009 09:59:24 | 450 | 242,0 | 250 | 250,0 | 50 | 250,1 | 256,9 | 150 | 265,5 | 200 | 267,0 | 250 |
| 09.01.2009 09:59:24 | 450 | 242,0 | 250 | 250,0 | 50 | 250,1 | 256,9 | 150 | 265,5 | 200 | 267,0 | 250 |
| 09.01.2009 09:54:47 | 550 | 241,9 | 400 | 242,0 | 200 | 250,0 | 256,9 | 150 | 265,5 | 200 | 267,0 | 250 |
| 09.01.2009 09:54:47 | 550 | 241,9 | 400 | 242,0 | 200 | 250,0 | 256,9 | 150 | 265,5 | 200 | 267,0 | 250 |
| 09.01.2009 09:32:42 | 352 | 240,0 | 350 | 241,9 | 200 | 242,0 | 256,9 | 150 | 265,5 | 200 | 267,0 | 250 |
| 09.01.2009 09:32:42 | 352 | 240,0 | 350 | 241,9 | 200 | 242,0 | 256,9 | 150 | 265,5 | 200 | 267,0 | 250 |
| 09.01.2009 09:30:57 | 302 | 240,0 | 300 | 241,9 | 150 | 242,0 | 256,9 | 150 | 265,5 | 200 | 267,0 | 250 |
| 09.01.2009 09:30:57 | 302 | 240,0 | 300 | 241,9 | 150 | 242,0 | 256,9 | 150 | 265,5 | 200 | 267,0 | 250 |
| 09.01.2009 09:21:02 | 202 | 237,0 | 152 | 240,0 | 150 | 241,9 | 256,9 | 150 | 265,5 | 200 | 267,0 | 250 |
| 09.01.2009 09:21:00 | 202 | 237,0 | 152 | 240,0 | 150 | 241,9 | 256,9 | 150 | 267,0 | 200 | 272,1 | 250 |
| 09.01.2009 09:21:00 | 202 | 237,0 | 152 | 240,0 | 150 | 241,9 | 256,9 | 150 | 267,0 | 200 | 272,1 | 250 |
| 09.01.2009 09:21:00 | 202 | 237,0 | 152 | 240,0 | 150 | 241,9 | 267,0 | 50 | 272,1 | 100 | 273,2 | 150 |
| 09.01.2009 09:21:00 | 202 | 237,0 | 152 | 240,0 | 150 | 241,9 | 267,0 | 50 | 272,1 | 100 | 273,2 | 150 |
| 08.01.2009 16:52:51 | 18 | 245,0 | 3 | 245,1 | 2 | 247,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 16:52:20 | 18 | 245,0 | 3 | 245,1 | 2 | 247,0 | 254,0 | 38 | 255,9 | 88 | 266,0 | 138 |
| 08.01.2009 15:53:26 | 18 | 245,0 | 3 | 245,1 | 2 | 247,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 15:34:25 | 103 | 245,1 | 102 | 246,1 | 2 | 247,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 15:34:25 | 103 | 245,1 | 102 | 246,1 | 2 | 247,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 15:34:03 | 105 | 245,1 | 104 | 246,1 | 4 | 247,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 15:34:03 | 105 | 245,1 | 104 | 246,1 | 4 | 247,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 15:32:55 | 103 | 245,1 | 102 | 246,1 | 2 | 247,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 15:32:55 | 103 | 245,1 | 102 | 246,1 | 2 | 247,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 15:01:33 | 116 | 245,0 | 101 | 245,1 | 100 | 246,1 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:53:26 | 201 | 245,1 | 200 | 246,0 | 100 | 246,1 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:53:26 | 201 | 245,1 | 200 | 246,0 | 100 | 246,1 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:20:50 | 116 | 245,0 | 101 | 245,1 | 100 | 246,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:20:50 | 116 | 245,0 | 101 | 245,1 | 100 | 246,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:10:03 | 36 | 242,0 | 16 | 245,0 | 1 | 245,1 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:10:03 | 36 | 242,0 | 16 | 245,0 | 1 | 245,1 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:08:06 | 66 | 241,0 | 35 | 242,0 | 15 | 245,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:07:34 | 85 | 242,0 | 65 | 243,1 | 15 | 245,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:02:38 | 115 | 243,1 | 65 | 244,0 | 15 | 245,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 14:02:38 | 115 | 243,1 | 65 | 244,0 | 15 | 245,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 13:51:21 | 120 | 242,0 | 100 | 243,1 | 50 | 244,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 13:50:40 | 150 | 243,0 | 100 | 243,1 | 50 | 244,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 13:50:40 | 150 | 243,0 | 100 | 243,1 | 50 | 244,0 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 13:49:50 | 120 | 242,0 | 100 | 243,0 | 50 | 243,1 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |
| 08.01.2009 13:49:50 | 120 | 242,0 | 100 | 243,0 | 50 | 243,1 | 254,0 | 38 | 255,4 | 188 | 255,9 | 238 |