RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:50:59 | 151 | 255,2 | 101 | 256,0 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 268,2 | 210 |
| 07.01.2009 16:49:20 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 268,2 | 210 |
| 07.01.2009 15:58:33 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 268,2 | 210 |
| 07.01.2009 15:58:27 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 272,1 | 110 |
| 07.01.2009 15:32:04 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 268,8 | 210 |
| 07.01.2009 15:31:59 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 272,1 | 110 |
| 07.01.2009 15:31:39 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 269,8 | 210 |
| 07.01.2009 15:31:33 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 272,1 | 110 |
| 07.01.2009 14:58:05 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 270,3 | 210 |
| 07.01.2009 14:58:05 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 270,3 | 210 |
| 07.01.2009 14:58:05 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 14:58:05 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 14:58:05 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 14:27:29 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 14:27:29 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 14:27:29 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 14:27:29 | 91 | 255,2 | 41 | 260,0 | 40 | 265,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 14:27:29 | 91 | 255,2 | 41 | 260,0 | 40 | 265,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 13:48:11 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 270,3 | 210 |
| 07.01.2009 13:09:45 | 121 | 255,0 | 101 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 270,3 | 210 |
| 07.01.2009 13:02:08 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 270,3 | 210 |
| 07.01.2009 13:02:08 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 265,0 | 10 | 267,9 | 60 | 270,3 | 210 |
| 07.01.2009 13:01:30 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 13:01:30 | 71 | 255,0 | 51 | 255,2 | 1 | 260,0 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 13:01:07 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 13:01:07 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 267,9 | 50 | 270,3 | 200 | 272,1 | 250 |
| 07.01.2009 12:33:37 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 264,2 | 35 | 267,9 | 85 | 270,3 | 235 |
| 07.01.2009 12:05:37 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 264,2 | 35 | 267,9 | 85 | 268,0 | 185 |
| 07.01.2009 12:05:37 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 264,2 | 35 | 267,9 | 85 | 268,0 | 185 |
| 07.01.2009 12:05:37 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 264,2 | 35 | 267,9 | 85 | 268,0 | 185 |
| 07.01.2009 11:52:19 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 264,2 | 50 | 267,9 | 100 | 268,0 | 200 |
| 07.01.2009 11:52:19 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 264,2 | 50 | 267,9 | 100 | 268,0 | 200 |
| 07.01.2009 11:48:30 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 267,9 | 50 | 268,0 | 150 | 270,3 | 300 |
| 07.01.2009 11:48:30 | 170 | 254,1 | 70 | 255,0 | 50 | 255,2 | 267,9 | 50 | 268,0 | 150 | 270,3 | 300 |
| 07.01.2009 11:47:09 | 197 | 254,0 | 120 | 254,1 | 20 | 255,0 | 267,9 | 50 | 268,0 | 150 | 270,3 | 300 |
| 07.01.2009 11:44:18 | 247 | 250,3 | 97 | 254,0 | 20 | 255,0 | 267,9 | 50 | 268,0 | 150 | 270,3 | 300 |
| 07.01.2009 11:14:18 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 267,9 | 50 | 268,0 | 150 | 270,3 | 300 |
| 07.01.2009 11:14:13 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 267,9 | 50 | 268,0 | 150 | 268,9 | 300 |
| 07.01.2009 11:14:13 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 267,9 | 50 | 268,0 | 150 | 272,1 | 200 |
| 07.01.2009 11:14:13 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 267,9 | 50 | 268,0 | 150 | 272,1 | 200 |
| 07.01.2009 11:03:39 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 267,9 | 50 | 268,0 | 150 | 268,9 | 300 |
| 07.01.2009 11:03:39 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 267,9 | 50 | 268,0 | 150 | 268,9 | 300 |
| 07.01.2009 10:36:24 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 268,0 | 100 | 268,9 | 250 | 272,1 | 300 |
| 07.01.2009 10:36:24 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 268,0 | 100 | 268,9 | 250 | 272,1 | 300 |
| 07.01.2009 10:22:30 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 268,9 | 150 | 272,1 | 200 | 273,2 | 250 |
| 07.01.2009 10:22:30 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 268,9 | 150 | 272,1 | 200 | 273,2 | 250 |
| 07.01.2009 10:22:25 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 272,1 | 50 | 273,2 | 100 | 275,0 | 150 |
| 07.01.2009 10:22:25 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 272,1 | 50 | 273,2 | 100 | 275,0 | 150 |
| 07.01.2009 10:22:25 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 272,1 | 50 | 273,2 | 100 | 275,0 | 150 |
| 07.01.2009 10:22:24 | 819 | 253,0 | 97 | 254,0 | 20 | 255,0 | 267,8 | 150 | 272,1 | 200 | 273,2 | 250 |