RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 16:52:14 | 859 | 253,0 | 137 | 254,0 | 50 | 255,0 | 264,9 | 50 | 267,0 | 81 | 269,4 | 231 |
| 06.01.2009 16:52:09 | 859 | 253,0 | 137 | 254,0 | 50 | 255,0 | 264,9 | 50 | 267,0 | 81 | 272,1 | 131 |
| 06.01.2009 16:51:41 | 859 | 253,0 | 137 | 254,0 | 50 | 255,0 | 264,9 | 50 | 267,0 | 81 | 269,0 | 231 |
| 06.01.2009 16:51:41 | 859 | 253,0 | 137 | 254,0 | 50 | 255,0 | 264,9 | 50 | 267,0 | 81 | 272,1 | 131 |
| 06.01.2009 16:51:20 | 859 | 253,0 | 137 | 254,0 | 50 | 255,0 | 264,9 | 50 | 267,0 | 81 | 269,0 | 231 |
| 06.01.2009 16:48:14 | 859 | 253,0 | 137 | 254,0 | 50 | 255,0 | 264,9 | 50 | 267,0 | 81 | 269,0 | 231 |
| 06.01.2009 15:51:41 | 859 | 253,0 | 137 | 254,0 | 50 | 255,0 | 264,9 | 50 | 267,0 | 81 | 269,0 | 231 |
| 06.01.2009 15:51:41 | 859 | 253,0 | 137 | 254,0 | 50 | 255,0 | 264,9 | 50 | 267,0 | 81 | 269,0 | 231 |
| 06.01.2009 15:49:40 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 267,0 | 81 | 269,0 | 231 |
| 06.01.2009 15:42:38 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 112 | 267,0 | 143 |
| 06.01.2009 15:42:38 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 112 | 267,0 | 143 |
| 06.01.2009 14:20:14 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 265,0 | 62 | 267,0 | 93 | 269,0 | 243 |
| 06.01.2009 14:19:29 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 265,0 | 62 | 267,0 | 93 | 268,9 | 282 |
| 06.01.2009 14:19:29 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 265,0 | 62 | 267,0 | 93 | 268,9 | 282 |
| 06.01.2009 14:19:29 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 267,0 | 31 | 268,9 | 220 | 269,0 | 370 |
| 06.01.2009 14:19:29 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 267,0 | 31 | 268,9 | 220 | 269,0 | 370 |
| 06.01.2009 14:19:29 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 267,0 | 31 | 268,9 | 220 | 269,0 | 370 |
| 06.01.2009 14:07:41 | 835 | 253,0 | 113 | 254,0 | 26 | 265,0 | 267,0 | 31 | 268,9 | 220 | 269,0 | 370 |
| 06.01.2009 14:07:41 | 835 | 253,0 | 113 | 254,0 | 26 | 265,0 | 267,0 | 31 | 268,9 | 220 | 269,0 | 370 |
| 06.01.2009 13:56:36 | 835 | 253,0 | 113 | 254,0 | 26 | 265,0 | 268,9 | 189 | 269,0 | 339 | 270,4 | 389 |
| 06.01.2009 13:56:36 | 835 | 253,0 | 113 | 254,0 | 26 | 265,0 | 268,9 | 189 | 269,0 | 339 | 270,4 | 389 |
| 06.01.2009 13:56:36 | 835 | 253,0 | 113 | 254,0 | 26 | 265,0 | 268,9 | 189 | 269,0 | 339 | 270,4 | 389 |
| 06.01.2009 13:53:21 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 265,0 | 18 | 268,9 | 207 | 269,0 | 357 |
| 06.01.2009 13:53:21 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 265,0 | 18 | 268,9 | 207 | 269,0 | 357 |
| 06.01.2009 13:53:21 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 265,0 | 18 | 268,9 | 207 | 269,0 | 357 |
| 06.01.2009 13:53:21 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 268,9 | 189 | 269,0 | 339 | 270,4 | 389 |
| 06.01.2009 13:53:21 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 268,9 | 189 | 269,0 | 339 | 270,4 | 389 |
| 06.01.2009 13:53:21 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 268,9 | 189 | 269,0 | 339 | 270,4 | 389 |
| 06.01.2009 13:53:21 | 841 | 253,0 | 119 | 254,0 | 32 | 265,0 | 268,9 | 189 | 269,0 | 339 | 270,4 | 389 |
| 06.01.2009 13:53:21 | 841 | 253,0 | 119 | 254,0 | 32 | 265,0 | 268,9 | 189 | 269,0 | 339 | 270,4 | 389 |
| 06.01.2009 13:09:08 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 13:09:05 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 13:09:03 | 859 | 235,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 13:09:03 | 859 | 235,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 12:42:33 | 959 | 250,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 12:42:29 | 859 | 235,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 12:42:29 | 859 | 235,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 12:42:29 | 959 | 250,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 12:33:37 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 12:33:37 | 959 | 249,0 | 809 | 253,0 | 87 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 12:11:06 | 949 | 249,0 | 799 | 253,0 | 77 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 12:11:06 | 949 | 249,0 | 799 | 253,0 | 77 | 254,0 | 264,9 | 50 | 265,0 | 68 | 268,9 | 257 |
| 06.01.2009 11:56:34 | 949 | 249,0 | 799 | 253,0 | 77 | 254,0 | 265,0 | 18 | 268,9 | 207 | 269,0 | 357 |
| 06.01.2009 11:46:57 | 949 | 249,0 | 799 | 253,0 | 77 | 254,0 | 265,0 | 18 | 269,0 | 168 | 270,4 | 218 |
| 06.01.2009 11:46:57 | 949 | 249,0 | 799 | 253,0 | 77 | 254,0 | 265,0 | 18 | 269,0 | 168 | 270,4 | 218 |
| 06.01.2009 11:46:57 | 949 | 249,0 | 799 | 253,0 | 77 | 254,0 | 265,0 | 18 | 269,0 | 168 | 270,4 | 218 |
| 06.01.2009 11:41:50 | 949 | 249,0 | 799 | 253,0 | 77 | 254,0 | 262,0 | 50 | 265,0 | 68 | 269,0 | 218 |
| 06.01.2009 11:41:50 | 949 | 249,0 | 799 | 253,0 | 77 | 254,0 | 262,0 | 50 | 265,0 | 68 | 269,0 | 218 |
| 06.01.2009 11:41:02 | 922 | 235,0 | 872 | 249,0 | 722 | 253,0 | 262,0 | 50 | 265,0 | 68 | 269,0 | 218 |
| 06.01.2009 11:41:02 | 922 | 235,0 | 872 | 249,0 | 722 | 253,0 | 262,0 | 50 | 265,0 | 68 | 269,0 | 218 |