RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:58:23 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 257,0 | 100 | 259,9 | 150 | 260,0 | 250 |
| 05.01.2009 16:58:18 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 257,0 | 100 | 259,9 | 150 | 260,0 | 250 |
| 05.01.2009 16:58:18 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 257,0 | 100 | 259,9 | 150 | 260,0 | 250 |
| 05.01.2009 16:58:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 257,0 | 100 | 259,9 | 150 | 260,0 | 250 |
| 05.01.2009 16:58:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 257,0 | 100 | 259,9 | 150 | 260,0 | 250 |
| 05.01.2009 16:58:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 257,0 | 100 | 259,9 | 150 | 260,0 | 250 |
| 05.01.2009 16:41:02 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 257,0 | 100 | 259,9 | 150 | 260,0 | 250 |
| 05.01.2009 16:10:21 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 257,0 | 100 | 259,9 | 150 | 260,0 | 250 |
| 05.01.2009 16:10:21 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 257,0 | 100 | 259,9 | 150 | 260,0 | 250 |
| 05.01.2009 16:08:55 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 259,9 | 50 | 260,0 | 150 | 265,5 | 300 |
| 05.01.2009 15:35:22 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 259,9 | 50 | 260,0 | 150 | 261,0 | 250 |
| 05.01.2009 15:35:22 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 259,9 | 50 | 260,0 | 150 | 261,0 | 250 |
| 05.01.2009 15:35:22 | 0 | 0,0 | 0 | 0,0 | 150 | 245,5 | 259,9 | 50 | 260,0 | 150 | 261,0 | 250 |
| 05.01.2009 15:35:22 | 0 | 0,0 | 200 | 245,5 | 50 | 251,6 | 259,9 | 50 | 260,0 | 150 | 261,0 | 250 |
| 05.01.2009 15:35:22 | 0 | 0,0 | 200 | 245,5 | 50 | 251,6 | 259,9 | 50 | 260,0 | 150 | 261,0 | 250 |
| 05.01.2009 15:35:22 | 0 | 0,0 | 200 | 245,5 | 50 | 251,6 | 259,9 | 50 | 260,0 | 150 | 261,0 | 250 |
| 05.01.2009 15:29:16 | 202 | 245,5 | 52 | 251,6 | 2 | 253,0 | 259,9 | 50 | 260,0 | 150 | 261,0 | 250 |
| 05.01.2009 15:25:53 | 202 | 245,5 | 52 | 251,6 | 2 | 253,0 | 259,9 | 50 | 260,0 | 150 | 261,0 | 250 |
| 05.01.2009 15:25:53 | 202 | 245,5 | 52 | 251,6 | 2 | 253,0 | 259,9 | 50 | 260,0 | 150 | 261,0 | 250 |
| 05.01.2009 15:16:30 | 202 | 245,5 | 52 | 251,6 | 2 | 253,0 | 260,0 | 100 | 261,0 | 200 | 265,5 | 350 |
| 05.01.2009 15:16:30 | 202 | 245,5 | 52 | 251,6 | 2 | 253,0 | 260,0 | 100 | 261,0 | 200 | 265,5 | 350 |
| 05.01.2009 15:12:16 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 265,5 | 350 |
| 05.01.2009 15:12:12 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 266,0 | 350 |
| 05.01.2009 15:12:12 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 274,8 | 389 |
| 05.01.2009 15:12:12 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 274,8 | 389 |
| 05.01.2009 15:09:11 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 266,0 | 350 |
| 05.01.2009 15:09:07 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 274,8 | 389 |
| 05.01.2009 15:09:06 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 269,4 | 350 |
| 05.01.2009 15:09:06 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 274,8 | 389 |
| 05.01.2009 14:51:13 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 269,4 | 350 |
| 05.01.2009 14:51:13 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 260,0 | 100 | 261,0 | 200 | 269,4 | 350 |
| 05.01.2009 13:40:48 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 261,0 | 100 | 269,4 | 250 | 274,8 | 439 |
| 05.01.2009 13:35:00 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 269,4 | 150 | 274,8 | 339 | 276,0 | 389 |
| 05.01.2009 13:34:55 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 270,1 | 150 | 274,8 | 339 | 276,0 | 389 |
| 05.01.2009 13:34:55 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 270,1 | 150 | 274,8 | 339 | 276,0 | 389 |
| 05.01.2009 13:34:55 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 274,8 | 189 | 276,0 | 239 | 278,0 | 289 |
| 05.01.2009 13:34:55 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 274,8 | 189 | 276,0 | 239 | 278,0 | 289 |
| 05.01.2009 13:34:51 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 269,3 | 150 | 274,8 | 339 | 276,0 | 389 |
| 05.01.2009 13:34:51 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 274,8 | 189 | 276,0 | 239 | 278,0 | 289 |
| 05.01.2009 13:34:51 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 274,8 | 189 | 276,0 | 239 | 278,0 | 289 |
| 05.01.2009 13:34:31 | 152 | 251,6 | 102 | 253,0 | 100 | 255,0 | 269,3 | 150 | 274,8 | 339 | 276,0 | 389 |
| 05.01.2009 13:13:12 | 154 | 251,6 | 54 | 253,0 | 50 | 255,3 | 260,0 | 100 | 265,0 | 200 | 269,3 | 350 |
| 05.01.2009 13:13:12 | 154 | 251,6 | 54 | 253,0 | 50 | 255,3 | 260,0 | 100 | 265,0 | 200 | 269,3 | 350 |
| 05.01.2009 12:59:29 | 204 | 252,3 | 54 | 253,0 | 50 | 255,3 | 260,0 | 100 | 265,0 | 200 | 269,3 | 350 |
| 05.01.2009 12:50:00 | 204 | 252,3 | 54 | 253,0 | 50 | 255,3 | 260,0 | 100 | 265,0 | 300 | 269,3 | 450 |
| 05.01.2009 12:15:10 | 204 | 252,3 | 54 | 253,0 | 50 | 255,3 | 260,0 | 100 | 265,0 | 300 | 272,3 | 450 |
| 05.01.2009 12:15:06 | 204 | 252,3 | 54 | 253,0 | 50 | 255,3 | 260,0 | 100 | 265,0 | 300 | 274,8 | 678 |
| 05.01.2009 12:15:05 | 154 | 251,6 | 54 | 253,0 | 50 | 255,3 | 260,0 | 100 | 265,0 | 300 | 274,8 | 678 |
| 05.01.2009 12:15:05 | 154 | 251,6 | 54 | 253,0 | 50 | 255,3 | 260,0 | 100 | 265,0 | 300 | 274,8 | 678 |
| 05.01.2009 12:15:05 | 154 | 251,6 | 54 | 253,0 | 50 | 255,3 | 260,0 | 100 | 265,0 | 300 | 274,8 | 678 |