RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2008 16:00:04 | 287 | 240,1 | 282 | 245,0 | 50 | 245,5 | 249,9 | 50 | 250,0 | 200 | 256,0 | 210 |
| 23.12.2008 15:59:41 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 249,9 | 50 | 250,0 | 200 | 256,0 | 210 |
| 23.12.2008 15:56:36 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 249,9 | 50 | 250,0 | 200 | 256,0 | 210 |
| 23.12.2008 15:56:36 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 249,9 | 50 | 250,0 | 200 | 256,0 | 210 |
| 23.12.2008 15:40:48 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 250,0 | 150 | 256,0 | 160 | 264,9 | 210 |
| 23.12.2008 15:40:48 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 250,0 | 150 | 256,0 | 160 | 264,9 | 210 |
| 23.12.2008 15:40:40 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 256,0 | 10 | 264,9 | 60 | 265,0 | 260 |
| 23.12.2008 15:40:40 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 256,0 | 10 | 264,9 | 60 | 265,0 | 260 |
| 23.12.2008 15:35:04 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 253,0 | 150 | 256,0 | 160 | 264,9 | 210 |
| 23.12.2008 15:35:04 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 253,0 | 150 | 256,0 | 160 | 264,9 | 210 |
| 23.12.2008 15:35:00 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 256,0 | 10 | 264,9 | 60 | 265,0 | 260 |
| 23.12.2008 15:35:00 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 256,0 | 10 | 264,9 | 60 | 265,0 | 260 |
| 23.12.2008 15:34:52 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 252,0 | 150 | 256,0 | 160 | 264,9 | 210 |
| 23.12.2008 15:34:52 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 252,0 | 150 | 256,0 | 160 | 264,9 | 210 |
| 23.12.2008 15:34:48 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 256,0 | 10 | 264,9 | 60 | 265,0 | 260 |
| 23.12.2008 15:34:45 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 256,0 | 10 | 264,9 | 60 | 265,0 | 260 |
| 23.12.2008 15:34:45 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 256,0 | 10 | 264,9 | 60 | 265,0 | 260 |
| 23.12.2008 15:32:28 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,4 | 150 | 256,0 | 160 | 264,9 | 210 |
| 23.12.2008 15:29:16 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,4 | 150 | 251,9 | 200 | 256,0 | 210 |
| 23.12.2008 15:29:15 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,4 | 150 | 251,9 | 200 | 256,0 | 210 |
| 23.12.2008 15:29:12 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 250,1 | 150 | 251,9 | 200 | 256,0 | 210 |
| 23.12.2008 15:29:08 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 250,1 | 150 | 251,9 | 200 | 256,0 | 210 |
| 23.12.2008 15:29:08 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 250,1 | 150 | 251,9 | 200 | 256,0 | 210 |
| 23.12.2008 15:29:04 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,0 | 60 | 264,9 | 110 |
| 23.12.2008 15:29:00 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 252,5 | 200 | 256,0 | 210 |
| 23.12.2008 15:28:51 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 254,9 | 200 | 256,0 | 210 |
| 23.12.2008 15:28:48 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,0 | 60 | 256,6 | 210 |
| 23.12.2008 15:28:44 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,0 | 60 | 264,9 | 110 |
| 23.12.2008 15:28:28 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 254,9 | 200 | 256,0 | 210 |
| 23.12.2008 15:28:24 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,0 | 60 | 264,9 | 110 |
| 23.12.2008 15:23:27 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 255,4 | 200 | 256,0 | 210 |
| 23.12.2008 15:23:24 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,0 | 60 | 264,9 | 110 |
| 23.12.2008 14:34:57 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,0 | 60 | 256,9 | 210 |
| 23.12.2008 14:34:53 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,0 | 60 | 264,9 | 110 |
| 23.12.2008 14:34:49 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,0 | 60 | 256,4 | 210 |
| 23.12.2008 14:32:08 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,0 | 60 | 256,4 | 210 |
| 23.12.2008 14:25:08 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,4 | 200 | 264,9 | 250 |
| 23.12.2008 13:37:34 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,4 | 200 | 264,9 | 250 |
| 23.12.2008 13:37:34 | 283 | 240,0 | 282 | 245,0 | 50 | 245,5 | 251,9 | 50 | 256,4 | 200 | 264,9 | 250 |
| 23.12.2008 13:24:46 | 234 | 236,5 | 233 | 240,0 | 232 | 245,0 | 251,9 | 50 | 256,4 | 200 | 264,9 | 250 |
| 23.12.2008 13:24:46 | 234 | 236,5 | 233 | 240,0 | 232 | 245,0 | 251,9 | 50 | 256,4 | 200 | 264,9 | 250 |
| 23.12.2008 13:24:34 | 184 | 236,5 | 183 | 240,0 | 182 | 245,0 | 251,9 | 50 | 256,4 | 200 | 264,9 | 250 |
| 23.12.2008 13:24:34 | 184 | 236,5 | 183 | 240,0 | 182 | 245,0 | 251,9 | 50 | 256,4 | 200 | 264,9 | 250 |
| 23.12.2008 13:07:26 | 134 | 236,5 | 133 | 240,0 | 132 | 245,0 | 251,9 | 50 | 256,4 | 200 | 264,9 | 250 |
| 23.12.2008 13:06:54 | 134 | 236,5 | 133 | 240,0 | 132 | 245,0 | 251,9 | 50 | 252,0 | 79 | 256,4 | 229 |
| 23.12.2008 13:06:54 | 134 | 236,5 | 133 | 240,0 | 132 | 245,0 | 251,9 | 50 | 252,0 | 79 | 256,4 | 229 |
| 23.12.2008 13:06:54 | 134 | 236,5 | 133 | 240,0 | 132 | 245,0 | 251,9 | 50 | 252,0 | 79 | 256,4 | 229 |
| 23.12.2008 12:11:36 | 148 | 236,5 | 147 | 240,0 | 146 | 245,0 | 251,9 | 50 | 252,0 | 79 | 256,4 | 229 |
| 23.12.2008 11:56:41 | 297 | 236,4 | 147 | 240,0 | 146 | 245,0 | 251,9 | 50 | 252,0 | 79 | 256,4 | 229 |
| 23.12.2008 11:56:40 | 297 | 236,4 | 147 | 240,0 | 146 | 245,0 | 251,9 | 50 | 252,0 | 79 | 256,4 | 229 |