RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2008 16:52:02 | 152 | 245,0 | 52 | 245,1 | 2 | 246,0 | 254,0 | 29 | 255,5 | 229 | 258,5 | 379 |
| 22.12.2008 16:51:49 | 152 | 245,0 | 52 | 245,1 | 2 | 246,0 | 254,0 | 29 | 255,5 | 229 | 264,9 | 279 |
| 22.12.2008 15:56:45 | 152 | 245,0 | 52 | 245,1 | 2 | 246,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:56:45 | 152 | 245,0 | 52 | 245,1 | 2 | 246,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:56:45 | 152 | 245,0 | 52 | 245,1 | 2 | 246,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:31:58 | 62 | 245,1 | 12 | 246,0 | 10 | 247,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:13:44 | 112 | 245,0 | 12 | 246,0 | 10 | 247,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:13:44 | 112 | 245,0 | 12 | 246,0 | 10 | 247,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:12:48 | 112 | 245,0 | 12 | 246,0 | 10 | 247,0 | 251,0 | 50 | 254,0 | 79 | 255,5 | 279 |
| 22.12.2008 15:12:48 | 112 | 245,0 | 12 | 246,0 | 10 | 247,0 | 251,0 | 50 | 254,0 | 79 | 255,5 | 279 |
| 22.12.2008 15:12:36 | 112 | 245,0 | 12 | 246,0 | 10 | 247,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:12:36 | 112 | 245,0 | 12 | 246,0 | 10 | 247,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:12:36 | 112 | 245,0 | 12 | 246,0 | 10 | 247,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:11:56 | 62 | 246,0 | 60 | 247,0 | 50 | 250,4 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 15:11:56 | 62 | 246,0 | 60 | 247,0 | 50 | 250,4 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 14:46:36 | 110 | 247,0 | 100 | 250,4 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,8 | 379 |
| 22.12.2008 14:45:32 | 110 | 247,0 | 100 | 250,4 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 14:15:27 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 14:15:19 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 14:06:57 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 13:45:59 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 13:45:55 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 13:15:27 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 13:15:26 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 13:15:19 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:56:54 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:56:50 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:15:13 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:15:09 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:14:56 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:13:05 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:12:05 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:12:01 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:04:25 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:04:25 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:04:25 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 29 | 255,5 | 229 | 258,0 | 231 |
| 22.12.2008 12:02:17 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 12:02:17 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 12:02:17 | 150 | 250,4 | 100 | 250,5 | 50 | 251,0 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 11:50:17 | 200 | 250,4 | 150 | 250,5 | 100 | 251,0 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 11:50:13 | 200 | 250,4 | 150 | 250,5 | 100 | 251,0 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 11:49:13 | 200 | 250,4 | 150 | 250,5 | 100 | 251,0 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 11:49:13 | 200 | 250,4 | 150 | 250,5 | 100 | 251,0 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 11:48:49 | 200 | 250,5 | 150 | 251,0 | 50 | 251,1 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 11:48:41 | 200 | 250,5 | 150 | 251,0 | 50 | 251,1 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 11:23:32 | 200 | 250,5 | 150 | 251,0 | 50 | 251,1 | 254,0 | 30 | 255,5 | 230 | 258,0 | 232 |
| 22.12.2008 11:06:08 | 200 | 250,5 | 150 | 251,0 | 50 | 251,1 | 254,0 | 30 | 258,0 | 32 | 264,9 | 82 |
| 22.12.2008 11:05:58 | 200 | 250,5 | 150 | 251,0 | 50 | 251,1 | 254,0 | 30 | 258,0 | 32 | 264,9 | 82 |
| 22.12.2008 11:04:40 | 200 | 250,5 | 150 | 251,0 | 50 | 251,1 | 254,0 | 30 | 258,0 | 32 | 264,9 | 82 |
| 22.12.2008 11:04:32 | 200 | 250,5 | 150 | 251,0 | 50 | 251,1 | 254,0 | 30 | 258,0 | 32 | 264,9 | 82 |