RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:51:36 | 1 170 | 261,2 | 70 | 263,0 | 10 | 264,0 | 274,5 | 50 | 274,9 | 250 | 278,0 | 450 |
| 08.12.2008 16:51:30 | 1 170 | 261,2 | 70 | 263,0 | 10 | 264,0 | 274,5 | 50 | 274,9 | 250 | 278,0 | 450 |
| 08.12.2008 16:13:22 | 1 170 | 261,2 | 70 | 263,0 | 10 | 264,0 | 274,5 | 50 | 274,9 | 250 | 278,0 | 450 |
| 08.12.2008 15:44:41 | 1 170 | 261,2 | 70 | 263,0 | 10 | 264,0 | 274,5 | 50 | 274,9 | 250 | 279,0 | 300 |
| 08.12.2008 15:44:41 | 1 170 | 261,2 | 70 | 263,0 | 10 | 264,0 | 274,5 | 50 | 274,9 | 250 | 279,0 | 300 |
| 08.12.2008 15:43:42 | 1 170 | 261,2 | 70 | 263,0 | 10 | 264,0 | 274,9 | 200 | 279,0 | 250 | 279,1 | 400 |
| 08.12.2008 15:43:42 | 1 170 | 261,2 | 70 | 263,0 | 10 | 264,0 | 274,9 | 200 | 279,0 | 250 | 279,1 | 400 |
| 08.12.2008 15:39:26 | 1 170 | 261,2 | 70 | 263,0 | 10 | 264,0 | 274,0 | 50 | 274,9 | 250 | 279,0 | 300 |
| 08.12.2008 15:39:26 | 1 170 | 261,2 | 70 | 263,0 | 10 | 264,0 | 274,0 | 50 | 274,9 | 250 | 279,0 | 300 |
| 08.12.2008 15:24:08 | 1 210 | 260,1 | 1 160 | 261,2 | 60 | 263,0 | 274,0 | 50 | 274,9 | 250 | 279,0 | 300 |
| 08.12.2008 15:07:53 | 1 210 | 261,2 | 110 | 262,1 | 60 | 263,0 | 274,0 | 50 | 274,9 | 250 | 279,0 | 300 |
| 08.12.2008 15:03:01 | 1 210 | 261,2 | 110 | 262,1 | 60 | 263,0 | 274,0 | 50 | 274,9 | 250 | 279,0 | 300 |
| 08.12.2008 14:26:49 | 1 110 | 261,2 | 110 | 262,1 | 60 | 263,0 | 274,0 | 50 | 274,9 | 250 | 279,1 | 400 |
| 08.12.2008 14:26:49 | 1 110 | 261,2 | 110 | 262,1 | 60 | 263,0 | 274,0 | 50 | 274,9 | 250 | 279,1 | 400 |
| 08.12.2008 14:26:49 | 1 210 | 261,2 | 110 | 262,1 | 60 | 263,0 | 274,0 | 50 | 274,9 | 250 | 279,1 | 400 |
| 08.12.2008 14:25:24 | 1 110 | 261,2 | 110 | 262,1 | 60 | 263,0 | 274,9 | 200 | 279,1 | 350 | 281,0 | 400 |
| 08.12.2008 14:06:23 | 1 110 | 261,2 | 110 | 262,1 | 60 | 263,0 | 274,9 | 200 | 275,0 | 250 | 279,1 | 400 |
| 08.12.2008 14:06:23 | 1 110 | 261,2 | 110 | 262,1 | 60 | 263,0 | 274,9 | 200 | 275,0 | 250 | 279,1 | 400 |
| 08.12.2008 13:49:28 | 1 110 | 261,2 | 110 | 262,1 | 60 | 263,0 | 275,0 | 50 | 279,1 | 200 | 281,0 | 250 |
| 08.12.2008 13:49:28 | 1 110 | 261,2 | 110 | 262,1 | 60 | 263,0 | 275,0 | 50 | 279,1 | 200 | 281,0 | 250 |
| 08.12.2008 13:47:59 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 275,0 | 50 | 279,1 | 200 | 281,0 | 250 |
| 08.12.2008 13:47:59 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 275,0 | 50 | 279,1 | 200 | 281,0 | 250 |
| 08.12.2008 13:46:15 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 279,1 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 13:23:42 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 279,1 | 150 | 280,0 | 200 | 281,0 | 250 |
| 08.12.2008 13:23:42 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 279,1 | 150 | 280,0 | 200 | 281,0 | 250 |
| 08.12.2008 13:23:39 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 280,0 | 50 | 281,0 | 100 | 283,0 | 150 |
| 08.12.2008 12:54:42 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 280,0 | 50 | 280,6 | 200 | 281,0 | 250 |
| 08.12.2008 12:43:10 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 280,0 | 50 | 280,6 | 200 | 281,0 | 250 |
| 08.12.2008 12:43:10 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 280,0 | 50 | 280,6 | 200 | 281,0 | 250 |
| 08.12.2008 12:37:46 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 280,6 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 12:37:46 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 280,6 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 12:37:30 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 281,0 | 50 | 283,0 | 100 | 287,9 | 112 |
| 08.12.2008 12:37:30 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 281,0 | 50 | 283,0 | 100 | 287,9 | 112 |
| 08.12.2008 12:37:30 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 281,0 | 50 | 283,0 | 100 | 287,9 | 112 |
| 08.12.2008 12:17:13 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 277,3 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 12:17:13 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 277,3 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 12:09:21 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 277,0 | 50 | 277,3 | 200 | 281,0 | 250 |
| 08.12.2008 12:09:21 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 277,0 | 50 | 277,3 | 200 | 281,0 | 250 |
| 08.12.2008 11:42:17 | 114 | 262,1 | 64 | 263,0 | 4 | 265,0 | 277,3 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 11:38:53 | 64 | 262,1 | 14 | 263,0 | 4 | 265,0 | 277,3 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 11:38:53 | 64 | 262,1 | 14 | 263,0 | 4 | 265,0 | 277,3 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 10:55:16 | 1 060 | 261,2 | 60 | 262,1 | 10 | 263,0 | 277,3 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 10:55:16 | 1 060 | 261,2 | 60 | 262,1 | 10 | 263,0 | 277,3 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 10:38:17 | 110 | 261,1 | 60 | 262,1 | 10 | 263,0 | 277,3 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 10:38:17 | 110 | 261,1 | 60 | 262,1 | 10 | 263,0 | 277,3 | 150 | 281,0 | 200 | 283,0 | 250 |
| 08.12.2008 10:23:16 | 110 | 261,1 | 60 | 262,1 | 10 | 263,0 | 274,0 | 1 | 277,3 | 151 | 281,0 | 201 |
| 08.12.2008 10:23:16 | 110 | 261,1 | 60 | 262,1 | 10 | 263,0 | 274,0 | 1 | 277,3 | 151 | 281,0 | 201 |
| 08.12.2008 10:22:32 | 150 | 261,0 | 100 | 261,1 | 50 | 262,1 | 274,0 | 1 | 277,3 | 151 | 281,0 | 201 |
| 08.12.2008 10:19:16 | 110 | 261,1 | 60 | 262,0 | 50 | 262,1 | 274,0 | 1 | 277,3 | 151 | 281,0 | 201 |
| 08.12.2008 10:19:16 | 110 | 261,1 | 60 | 262,0 | 50 | 262,1 | 274,0 | 1 | 277,3 | 151 | 281,0 | 201 |