RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 16:59:44 | 421 | 256,1 | 371 | 258,0 | 50 | 259,0 | 265,0 | 2 | 266,3 | 152 | 270,5 | 202 |
| 05.12.2008 16:59:44 | 421 | 256,1 | 371 | 258,0 | 50 | 259,0 | 265,0 | 2 | 266,3 | 152 | 270,5 | 202 |
| 05.12.2008 16:51:41 | 421 | 256,1 | 371 | 258,0 | 50 | 259,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:51:41 | 421 | 256,1 | 371 | 258,0 | 50 | 259,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:51:35 | 421 | 256,1 | 371 | 258,0 | 50 | 259,0 | 270,5 | 50 | 272,0 | 51 | 278,1 | 101 |
| 05.12.2008 16:51:35 | 421 | 256,1 | 371 | 258,0 | 50 | 259,0 | 270,5 | 50 | 272,0 | 51 | 278,1 | 101 |
| 05.12.2008 16:43:24 | 421 | 256,1 | 371 | 258,0 | 50 | 259,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:43:24 | 421 | 256,1 | 371 | 258,0 | 50 | 259,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:42:08 | 373 | 256,0 | 371 | 256,1 | 321 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:42:08 | 373 | 256,0 | 371 | 256,1 | 321 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:40:04 | 421 | 256,1 | 371 | 258,0 | 50 | 260,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:40:04 | 421 | 256,1 | 371 | 258,0 | 50 | 260,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:39:36 | 373 | 256,0 | 371 | 256,1 | 321 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:35:44 | 423 | 256,0 | 371 | 256,1 | 321 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:35:44 | 423 | 256,0 | 371 | 256,1 | 321 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:14:59 | 373 | 256,0 | 321 | 256,1 | 271 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:14:59 | 373 | 256,0 | 321 | 256,1 | 271 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 16:14:59 | 373 | 256,0 | 321 | 256,1 | 271 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:58:44 | 402 | 256,0 | 350 | 256,1 | 300 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:58:44 | 402 | 256,0 | 350 | 256,1 | 300 | 258,0 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:48:59 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:48:59 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 266,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:48:55 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 265,7 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:48:31 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 265,7 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:48:31 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 265,7 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:48:27 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 270,5 | 50 | 272,0 | 51 | 278,1 | 101 |
| 05.12.2008 15:48:27 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 270,5 | 50 | 272,0 | 51 | 278,1 | 101 |
| 05.12.2008 15:48:19 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 264,8 | 146 | 270,5 | 196 | 272,0 | 197 |
| 05.12.2008 15:39:59 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 264,8 | 146 | 270,5 | 196 | 272,0 | 197 |
| 05.12.2008 15:39:59 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 264,8 | 146 | 270,5 | 196 | 272,0 | 197 |
| 05.12.2008 15:39:59 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 264,8 | 146 | 270,5 | 196 | 272,0 | 197 |
| 05.12.2008 15:35:43 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 264,8 | 148 | 270,5 | 198 | 272,0 | 199 |
| 05.12.2008 15:35:43 | 152 | 250,0 | 102 | 256,0 | 50 | 256,1 | 264,8 | 148 | 270,5 | 198 | 272,0 | 199 |
| 05.12.2008 15:34:39 | 252 | 244,8 | 102 | 250,0 | 52 | 256,0 | 264,8 | 148 | 270,5 | 198 | 272,0 | 199 |
| 05.12.2008 15:34:39 | 252 | 244,8 | 102 | 250,0 | 52 | 256,0 | 264,8 | 148 | 270,5 | 198 | 272,0 | 199 |
| 05.12.2008 15:34:39 | 252 | 244,8 | 102 | 250,0 | 52 | 256,0 | 264,8 | 148 | 270,5 | 198 | 272,0 | 199 |
| 05.12.2008 15:31:30 | 252 | 244,8 | 102 | 250,0 | 52 | 256,0 | 264,8 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:31:30 | 252 | 244,8 | 102 | 250,0 | 52 | 256,0 | 264,8 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:28:15 | 250 | 244,8 | 100 | 250,0 | 50 | 256,0 | 264,8 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:28:15 | 250 | 244,8 | 100 | 250,0 | 50 | 256,0 | 264,8 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:25:15 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 264,8 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:25:15 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 264,8 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:25:03 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 270,5 | 50 | 272,0 | 51 | 278,1 | 101 |
| 05.12.2008 15:25:03 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 270,5 | 50 | 272,0 | 51 | 278,1 | 101 |
| 05.12.2008 15:24:55 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 264,3 | 130 | 270,5 | 180 | 272,0 | 181 |
| 05.12.2008 15:24:54 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 264,3 | 130 | 270,5 | 180 | 272,0 | 181 |
| 05.12.2008 15:24:54 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 264,3 | 130 | 270,5 | 180 | 272,0 | 181 |
| 05.12.2008 15:24:07 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 264,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:24:06 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 264,3 | 150 | 270,5 | 200 | 272,0 | 201 |
| 05.12.2008 15:24:06 | 103 | 250,0 | 53 | 256,0 | 3 | 262,0 | 264,3 | 150 | 270,5 | 200 | 272,0 | 201 |