RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 16:57:51 | 200 | 286,1 | 150 | 288,0 | 50 | 288,1 | 294,0 | 100 | 295,0 | 258 | 296,5 | 308 |
| 03.12.2008 16:57:50 | 200 | 286,1 | 150 | 288,0 | 50 | 288,1 | 294,0 | 100 | 295,0 | 258 | 296,5 | 308 |
| 03.12.2008 16:57:03 | 200 | 286,1 | 150 | 288,0 | 50 | 288,1 | 294,0 | 50 | 295,0 | 208 | 296,5 | 258 |
| 03.12.2008 16:57:03 | 200 | 286,1 | 150 | 288,0 | 50 | 288,1 | 294,0 | 50 | 295,0 | 208 | 296,5 | 258 |
| 03.12.2008 16:54:10 | 250 | 286,0 | 150 | 286,1 | 100 | 288,0 | 294,0 | 50 | 295,0 | 208 | 296,5 | 258 |
| 03.12.2008 16:54:10 | 250 | 286,0 | 150 | 286,1 | 100 | 288,0 | 294,0 | 50 | 295,0 | 208 | 296,5 | 258 |
| 03.12.2008 16:51:50 | 250 | 286,0 | 150 | 286,1 | 100 | 288,0 | 291,0 | 8 | 294,0 | 58 | 295,0 | 216 |
| 03.12.2008 16:51:40 | 250 | 286,0 | 150 | 286,1 | 100 | 288,0 | 291,0 | 8 | 294,0 | 58 | 295,0 | 66 |
| 03.12.2008 16:31:14 | 250 | 286,0 | 150 | 286,1 | 100 | 288,0 | 291,0 | 8 | 294,0 | 58 | 295,0 | 216 |
| 03.12.2008 16:31:14 | 250 | 286,0 | 150 | 286,1 | 100 | 288,0 | 291,0 | 8 | 294,0 | 58 | 295,0 | 216 |
| 03.12.2008 16:31:14 | 250 | 286,0 | 150 | 286,1 | 100 | 288,0 | 291,0 | 8 | 294,0 | 58 | 295,0 | 216 |
| 03.12.2008 16:28:14 | 250 | 286,1 | 200 | 288,0 | 100 | 289,2 | 291,0 | 8 | 294,0 | 58 | 295,0 | 216 |
| 03.12.2008 16:03:34 | 250 | 286,1 | 200 | 288,0 | 100 | 289,2 | 291,0 | 8 | 294,0 | 58 | 294,9 | 158 |
| 03.12.2008 16:03:34 | 250 | 286,1 | 200 | 288,0 | 100 | 289,2 | 291,0 | 8 | 294,0 | 58 | 294,9 | 158 |
| 03.12.2008 16:01:54 | 250 | 286,0 | 150 | 286,1 | 100 | 288,0 | 291,0 | 8 | 294,0 | 58 | 294,9 | 158 |
| 03.12.2008 16:01:54 | 250 | 286,0 | 150 | 286,1 | 100 | 288,0 | 291,0 | 8 | 294,0 | 58 | 294,9 | 158 |
| 03.12.2008 15:59:26 | 200 | 283,1 | 150 | 286,0 | 50 | 286,1 | 291,0 | 8 | 294,0 | 58 | 294,9 | 158 |
| 03.12.2008 15:59:26 | 200 | 283,1 | 150 | 286,0 | 50 | 286,1 | 291,0 | 8 | 294,0 | 58 | 294,9 | 158 |
| 03.12.2008 15:55:58 | 200 | 280,3 | 150 | 283,1 | 100 | 286,0 | 291,0 | 8 | 294,0 | 58 | 294,9 | 158 |
| 03.12.2008 15:55:58 | 200 | 280,3 | 150 | 283,1 | 100 | 286,0 | 291,0 | 8 | 294,0 | 58 | 294,9 | 158 |
| 03.12.2008 15:53:47 | 150 | 276,1 | 100 | 280,3 | 50 | 283,1 | 291,0 | 8 | 294,0 | 58 | 294,9 | 158 |
| 03.12.2008 15:51:33 | 150 | 276,1 | 100 | 280,3 | 50 | 283,1 | 291,0 | 8 | 294,9 | 108 | 295,0 | 266 |
| 03.12.2008 15:49:25 | 150 | 276,1 | 100 | 280,3 | 50 | 283,1 | 291,0 | 8 | 294,9 | 108 | 295,0 | 266 |
| 03.12.2008 15:49:25 | 150 | 276,1 | 100 | 280,3 | 50 | 283,1 | 291,0 | 8 | 294,9 | 108 | 295,0 | 266 |
| 03.12.2008 15:48:57 | 350 | 276,1 | 300 | 280,3 | 250 | 283,0 | 291,0 | 8 | 294,9 | 108 | 295,0 | 266 |
| 03.12.2008 15:37:57 | 350 | 276,1 | 300 | 280,3 | 250 | 283,0 | 291,0 | 8 | 295,0 | 166 | 296,0 | 216 |
| 03.12.2008 15:37:53 | 350 | 276,1 | 300 | 280,3 | 250 | 283,0 | 291,0 | 8 | 295,0 | 16 | 296,0 | 66 |
| 03.12.2008 15:35:17 | 450 | 276,7 | 300 | 280,3 | 250 | 283,0 | 291,0 | 8 | 295,0 | 16 | 296,0 | 66 |
| 03.12.2008 15:32:18 | 450 | 276,7 | 300 | 280,3 | 250 | 283,0 | 291,0 | 8 | 295,0 | 16 | 296,5 | 66 |
| 03.12.2008 15:32:18 | 450 | 276,7 | 300 | 280,3 | 250 | 283,0 | 291,0 | 8 | 295,0 | 16 | 296,5 | 66 |
| 03.12.2008 15:31:47 | 250 | 276,1 | 200 | 276,7 | 50 | 280,3 | 291,0 | 8 | 295,0 | 16 | 296,5 | 66 |
| 03.12.2008 15:31:47 | 250 | 276,1 | 200 | 276,7 | 50 | 280,3 | 291,0 | 8 | 295,0 | 16 | 296,5 | 66 |
| 03.12.2008 15:31:05 | 250 | 276,1 | 200 | 276,7 | 50 | 280,3 | 290,0 | 100 | 291,0 | 108 | 292,0 | 158 |
| 03.12.2008 15:31:05 | 250 | 276,1 | 200 | 276,7 | 50 | 280,3 | 290,0 | 100 | 291,0 | 108 | 292,0 | 158 |
| 03.12.2008 15:31:01 | 250 | 276,1 | 200 | 276,7 | 50 | 280,3 | 291,0 | 8 | 292,0 | 58 | 295,0 | 66 |
| 03.12.2008 15:31:01 | 250 | 276,1 | 200 | 276,7 | 50 | 280,3 | 291,0 | 8 | 292,0 | 58 | 295,0 | 66 |
| 03.12.2008 15:29:57 | 250 | 276,7 | 100 | 280,3 | 50 | 290,0 | 291,0 | 8 | 292,0 | 58 | 295,0 | 66 |
| 03.12.2008 15:29:14 | 300 | 280,2 | 100 | 280,3 | 50 | 290,0 | 291,0 | 8 | 292,0 | 58 | 295,0 | 66 |
| 03.12.2008 15:28:25 | 400 | 276,7 | 250 | 280,2 | 50 | 290,0 | 291,0 | 8 | 292,0 | 58 | 295,0 | 66 |
| 03.12.2008 15:28:25 | 400 | 276,7 | 250 | 280,2 | 50 | 290,0 | 291,0 | 8 | 292,0 | 58 | 295,0 | 66 |
| 03.12.2008 15:28:21 | 400 | 276,1 | 350 | 276,7 | 200 | 280,2 | 291,0 | 8 | 292,0 | 58 | 295,0 | 66 |
| 03.12.2008 15:28:21 | 400 | 276,1 | 350 | 276,7 | 200 | 280,2 | 291,0 | 8 | 292,0 | 58 | 295,0 | 66 |
| 03.12.2008 15:28:21 | 400 | 276,1 | 350 | 276,7 | 200 | 280,2 | 291,0 | 8 | 292,0 | 58 | 295,0 | 66 |
| 03.12.2008 15:27:25 | 400 | 276,1 | 350 | 276,7 | 200 | 280,2 | 289,9 | 50 | 291,0 | 58 | 292,0 | 108 |
| 03.12.2008 15:26:41 | 400 | 276,1 | 350 | 276,7 | 200 | 280,2 | 289,9 | 50 | 292,0 | 100 | 295,0 | 108 |
| 03.12.2008 15:26:37 | 300 | 276,0 | 250 | 276,1 | 200 | 280,2 | 289,9 | 50 | 292,0 | 100 | 295,0 | 108 |
| 03.12.2008 15:26:37 | 400 | 276,1 | 350 | 276,7 | 200 | 280,2 | 289,9 | 50 | 292,0 | 100 | 295,0 | 108 |
| 03.12.2008 15:26:17 | 450 | 276,0 | 400 | 276,1 | 200 | 280,2 | 289,9 | 50 | 292,0 | 100 | 295,0 | 108 |
| 03.12.2008 15:26:13 | 300 | 276,0 | 250 | 276,1 | 200 | 280,2 | 289,9 | 50 | 292,0 | 100 | 295,0 | 108 |
| 03.12.2008 15:26:09 | 300 | 276,0 | 250 | 276,1 | 200 | 280,2 | 289,9 | 50 | 290,6 | 200 | 292,0 | 250 |