RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 16:56:46 | 171 | 256,0 | 151 | 260,0 | 150 | 266,9 | 269,8 | 19 | 270,1 | 20 | 272,0 | 70 |
| 02.12.2008 16:56:15 | 171 | 256,0 | 151 | 260,0 | 150 | 266,9 | 269,8 | 19 | 270,1 | 20 | 272,0 | 70 |
| 02.12.2008 16:53:46 | 171 | 256,0 | 151 | 260,0 | 150 | 266,9 | 269,8 | 19 | 270,1 | 20 | 272,0 | 70 |
| 02.12.2008 16:51:50 | 171 | 256,0 | 151 | 260,0 | 150 | 266,9 | 269,8 | 19 | 270,1 | 20 | 272,0 | 70 |
| 02.12.2008 16:51:50 | 171 | 256,0 | 151 | 260,0 | 150 | 266,9 | 269,8 | 19 | 270,1 | 20 | 272,0 | 70 |
| 02.12.2008 16:51:45 | 71 | 255,0 | 21 | 256,0 | 1 | 260,0 | 269,8 | 19 | 270,1 | 20 | 272,0 | 70 |
| 02.12.2008 16:51:45 | 71 | 255,0 | 21 | 256,0 | 1 | 260,0 | 269,8 | 19 | 270,1 | 20 | 272,0 | 70 |
| 02.12.2008 16:38:46 | 171 | 256,0 | 151 | 260,0 | 150 | 266,9 | 269,8 | 19 | 270,1 | 20 | 272,0 | 70 |
| 02.12.2008 16:38:46 | 171 | 256,0 | 151 | 260,0 | 150 | 266,9 | 269,8 | 19 | 270,1 | 20 | 272,0 | 70 |
| 02.12.2008 16:28:02 | 171 | 256,0 | 151 | 260,0 | 150 | 266,9 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 16:05:11 | 220 | 255,0 | 170 | 256,0 | 150 | 266,9 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 16:04:25 | 220 | 256,0 | 200 | 266,0 | 150 | 266,9 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 15:59:19 | 250 | 266,0 | 200 | 266,1 | 150 | 266,9 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 15:59:19 | 250 | 266,0 | 200 | 266,1 | 150 | 266,9 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 15:53:21 | 242 | 266,1 | 192 | 266,9 | 42 | 269,0 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 15:34:49 | 242 | 266,1 | 192 | 267,6 | 42 | 269,0 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 15:21:45 | 242 | 266,1 | 192 | 267,0 | 42 | 269,0 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 15:21:45 | 242 | 266,1 | 192 | 267,0 | 42 | 269,0 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 14:51:20 | 242 | 267,0 | 92 | 269,0 | 50 | 270,0 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 14:51:20 | 242 | 267,0 | 92 | 269,0 | 50 | 270,0 | 270,1 | 1 | 272,0 | 51 | 273,0 | 101 |
| 02.12.2008 14:42:36 | 242 | 267,0 | 92 | 269,0 | 50 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,8 | 148 |
| 02.12.2008 14:42:24 | 242 | 266,2 | 92 | 269,0 | 50 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,8 | 148 |
| 02.12.2008 14:42:24 | 242 | 266,2 | 92 | 269,0 | 50 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,8 | 148 |
| 02.12.2008 14:40:24 | 242 | 266,2 | 92 | 269,0 | 50 | 270,0 | 273,0 | 50 | 273,8 | 98 | 279,0 | 148 |
| 02.12.2008 14:39:04 | 142 | 269,0 | 100 | 269,9 | 50 | 270,0 | 273,0 | 50 | 273,8 | 98 | 279,0 | 148 |
| 02.12.2008 14:39:04 | 142 | 269,0 | 100 | 269,9 | 50 | 270,0 | 273,0 | 50 | 273,8 | 98 | 279,0 | 148 |
| 02.12.2008 14:38:08 | 192 | 269,0 | 150 | 269,9 | 100 | 270,0 | 273,0 | 50 | 273,8 | 98 | 279,0 | 148 |
| 02.12.2008 14:20:44 | 192 | 269,0 | 150 | 269,9 | 100 | 270,0 | 273,0 | 50 | 273,8 | 98 | 279,0 | 148 |
| 02.12.2008 14:20:44 | 192 | 269,0 | 150 | 269,9 | 100 | 270,0 | 273,0 | 50 | 273,8 | 98 | 279,0 | 148 |
| 02.12.2008 14:08:31 | 192 | 269,0 | 150 | 269,9 | 100 | 270,0 | 273,0 | 100 | 273,8 | 148 | 279,0 | 198 |
| 02.12.2008 14:05:35 | 200 | 269,0 | 158 | 269,9 | 100 | 270,0 | 273,0 | 100 | 273,8 | 148 | 279,0 | 198 |
| 02.12.2008 14:05:35 | 200 | 269,0 | 158 | 269,9 | 100 | 270,0 | 273,0 | 100 | 273,8 | 148 | 279,0 | 198 |
| 02.12.2008 14:04:51 | 200 | 269,0 | 158 | 269,9 | 100 | 270,0 | 273,0 | 50 | 273,8 | 98 | 279,0 | 148 |
| 02.12.2008 14:04:04 | 200 | 269,0 | 158 | 269,9 | 100 | 270,0 | 273,0 | 50 | 273,8 | 98 | 279,7 | 117 |
| 02.12.2008 14:04:04 | 200 | 269,0 | 158 | 269,9 | 100 | 270,0 | 273,0 | 50 | 273,8 | 98 | 279,7 | 117 |
| 02.12.2008 14:00:27 | 200 | 269,0 | 158 | 269,9 | 100 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,8 | 148 |
| 02.12.2008 14:00:27 | 200 | 269,0 | 158 | 269,9 | 100 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,8 | 148 |
| 02.12.2008 13:59:36 | 150 | 269,0 | 108 | 269,9 | 50 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,8 | 148 |
| 02.12.2008 13:59:36 | 150 | 269,0 | 108 | 269,9 | 50 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,8 | 148 |
| 02.12.2008 13:59:35 | 150 | 269,0 | 108 | 269,9 | 50 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,8 | 148 |
| 02.12.2008 13:59:32 | 150 | 266,1 | 100 | 269,0 | 58 | 269,9 | 270,0 | 150 | 272,0 | 200 | 273,0 | 250 |
| 02.12.2008 13:59:31 | 150 | 266,1 | 100 | 269,0 | 58 | 269,9 | 270,0 | 150 | 272,0 | 200 | 273,0 | 250 |
| 02.12.2008 13:58:59 | 100 | 266,1 | 50 | 269,0 | 8 | 269,9 | 270,0 | 150 | 272,0 | 200 | 273,0 | 250 |
| 02.12.2008 13:58:59 | 100 | 266,1 | 50 | 269,0 | 8 | 269,9 | 270,0 | 150 | 272,0 | 200 | 273,0 | 250 |
| 02.12.2008 13:58:59 | 100 | 266,1 | 50 | 269,0 | 8 | 269,9 | 270,0 | 150 | 272,0 | 200 | 273,0 | 250 |
| 02.12.2008 13:58:47 | 142 | 266,0 | 92 | 266,1 | 42 | 269,0 | 269,9 | 300 | 270,0 | 450 | 272,0 | 500 |
| 02.12.2008 13:58:47 | 142 | 266,0 | 92 | 266,1 | 42 | 269,0 | 269,9 | 300 | 270,0 | 450 | 272,0 | 500 |
| 02.12.2008 13:58:47 | 142 | 266,0 | 92 | 266,1 | 42 | 269,0 | 269,9 | 300 | 270,0 | 450 | 272,0 | 500 |
| 02.12.2008 13:53:39 | 250 | 265,9 | 100 | 266,0 | 50 | 266,1 | 269,0 | 8 | 269,9 | 308 | 270,0 | 458 |
| 02.12.2008 13:53:39 | 250 | 265,9 | 100 | 266,0 | 50 | 266,1 | 269,0 | 8 | 269,9 | 308 | 270,0 | 458 |