RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 15:57:24 | 0 | 0,0 | 60 | 232,0 | 10 | 279,0 | 291,0 | 5 | 294,5 | 55 | 294,8 | 155 |
| 25.11.2008 15:57:23 | 0 | 0,0 | 60 | 232,0 | 10 | 279,0 | 291,0 | 5 | 294,5 | 55 | 294,8 | 155 |
| 25.11.2008 14:20:37 | 210 | 232,0 | 160 | 279,0 | 150 | 286,7 | 291,0 | 5 | 294,5 | 55 | 294,8 | 155 |
| 25.11.2008 13:41:17 | 210 | 232,0 | 160 | 279,0 | 150 | 286,7 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 13:41:17 | 210 | 232,0 | 160 | 279,0 | 150 | 286,7 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 13:41:17 | 210 | 232,0 | 160 | 279,0 | 150 | 286,7 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 13:38:37 | 210 | 232,0 | 160 | 279,0 | 150 | 286,7 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 13:10:12 | 210 | 279,0 | 200 | 286,0 | 150 | 286,7 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 13:10:11 | 210 | 279,0 | 200 | 286,0 | 150 | 286,7 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 13:10:00 | 152 | 279,0 | 142 | 286,0 | 92 | 287,9 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 13:10:00 | 152 | 279,0 | 142 | 286,0 | 92 | 287,9 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 13:10:00 | 152 | 279,0 | 142 | 286,0 | 92 | 287,9 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 12:19:18 | 196 | 279,0 | 186 | 286,0 | 136 | 287,9 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 12:19:18 | 196 | 279,0 | 186 | 286,0 | 136 | 287,9 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 12:19:18 | 196 | 279,0 | 186 | 286,0 | 136 | 287,9 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 12:14:08 | 210 | 279,0 | 200 | 286,0 | 150 | 287,9 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 12:00:50 | 250 | 232,0 | 200 | 286,0 | 150 | 287,9 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 12:00:50 | 250 | 232,0 | 200 | 286,0 | 150 | 287,9 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 11:51:42 | 235 | 232,0 | 185 | 286,0 | 135 | 287,2 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 11:51:42 | 235 | 232,0 | 185 | 286,0 | 135 | 287,2 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 11:51:42 | 235 | 232,0 | 185 | 286,0 | 135 | 287,2 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 11:36:22 | 250 | 232,0 | 200 | 286,0 | 150 | 287,2 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 11:32:46 | 201 | 261,0 | 200 | 286,0 | 150 | 287,2 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 11:32:46 | 201 | 261,0 | 200 | 286,0 | 150 | 287,2 | 290,9 | 29 | 291,0 | 34 | 294,8 | 134 |
| 25.11.2008 11:14:42 | 201 | 261,0 | 200 | 286,0 | 150 | 287,2 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 11:14:42 | 201 | 261,0 | 200 | 286,0 | 150 | 287,2 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 11:14:42 | 201 | 261,0 | 200 | 286,0 | 150 | 287,2 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 11:13:50 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 11:13:50 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 11:11:41 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 290,9 | 50 | 291,0 | 55 | 294,8 | 155 |
| 25.11.2008 11:11:41 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 290,9 | 50 | 291,0 | 55 | 294,8 | 155 |
| 25.11.2008 11:11:29 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 11:11:18 | 101 | 261,0 | 100 | 286,0 | 50 | 288,0 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 10:51:10 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 10:51:10 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 291,0 | 5 | 294,8 | 105 | 295,0 | 505 |
| 25.11.2008 10:49:51 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 294,8 | 100 | 295,0 | 500 | 297,0 | 550 |
| 25.11.2008 10:39:13 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 294,8 | 100 | 294,9 | 150 | 295,0 | 550 |
| 25.11.2008 10:39:13 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 294,8 | 100 | 294,9 | 150 | 295,0 | 550 |
| 25.11.2008 10:17:00 | 250 | 286,0 | 200 | 287,2 | 50 | 288,0 | 294,9 | 50 | 295,0 | 450 | 297,0 | 500 |
| 25.11.2008 09:32:32 | 101 | 261,0 | 100 | 286,0 | 50 | 288,0 | 294,9 | 50 | 295,0 | 450 | 297,0 | 500 |
| 25.11.2008 09:32:32 | 101 | 261,0 | 100 | 286,0 | 50 | 288,0 | 294,9 | 50 | 295,0 | 450 | 297,0 | 500 |
| 25.11.2008 09:17:00 | 250 | 286,0 | 200 | 288,0 | 150 | 288,7 | 294,9 | 50 | 295,0 | 450 | 297,0 | 500 |
| 25.11.2008 09:13:08 | 250 | 286,0 | 200 | 288,0 | 150 | 288,7 | 294,9 | 50 | 295,0 | 450 | 297,0 | 500 |
| 25.11.2008 09:06:52 | 250 | 286,0 | 200 | 288,0 | 150 | 288,7 | 294,9 | 50 | 295,0 | 450 | 297,0 | 500 |
| 25.11.2008 09:06:52 | 250 | 286,0 | 200 | 288,0 | 150 | 288,7 | 294,9 | 50 | 295,0 | 450 | 297,0 | 500 |
| 25.11.2008 09:00:05 | 550 | 280,0 | 250 | 286,0 | 200 | 288,0 | 294,9 | 50 | 295,0 | 450 | 297,0 | 500 |
| 25.11.2008 09:00:05 | 550 | 280,0 | 250 | 286,0 | 200 | 288,0 | 294,9 | 50 | 295,0 | 450 | 297,0 | 500 |
| 25.11.2008 08:18:32 | 250 | 232,0 | 200 | 279,1 | 50 | 286,0 | 295,0 | 400 | 297,0 | 450 | 298,0 | 520 |
| 24.11.2008 16:20:45 | 200 | 284,1 | 150 | 286,0 | 50 | 286,1 | 292,9 | 100 | 293,0 | 150 | 293,7 | 200 |
| 24.11.2008 16:20:45 | 200 | 284,1 | 150 | 286,0 | 50 | 286,1 | 292,9 | 100 | 293,0 | 150 | 293,7 | 200 |