RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.11. 17:00 20.11. 17:00 24.11. 17:00 25.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.11.2008 16:06:28	150	281,6	100	281,7	50	282,0	289,0	56	291,0	85	292,0	92
21.11.2008 16:06:28	150	281,6	100	281,7	50	282,0	289,0	56	291,0	85	292,0	92
21.11.2008 16:01:24	150	281,6	100	281,7	50	282,0	289,0	6	291,0	35	292,0	42
21.11.2008 15:39:03	200	281,7	150	281,8	50	282,0	289,0	6	291,0	35	292,0	42
21.11.2008 15:39:03	200	281,7	150	281,8	50	282,0	289,0	6	291,0	35	292,0	42
21.11.2008 15:32:31	200	281,6	150	281,7	100	281,8	289,0	6	291,0	35	292,0	42
21.11.2008 15:32:31	200	281,6	150	281,7	100	281,8	289,0	6	291,0	35	292,0	42
21.11.2008 15:28:48	150	281,5	100	281,6	50	281,7	289,0	6	291,0	35	292,0	42
21.11.2008 13:47:46	150	281,5	100	281,6	50	281,7	289,0	6	291,0	35	292,0	42
21.11.2008 13:47:46	150	281,5	100	281,6	50	281,7	289,0	6	291,0	35	292,0	42
21.11.2008 13:33:49	150	281,3	100	281,5	50	281,6	289,0	6	291,0	35	292,0	42
21.11.2008 13:33:49	150	281,3	100	281,5	50	281,6	289,0	6	291,0	35	292,0	42
21.11.2008 13:27:41	150	281,2	100	281,3	50	281,5	289,0	6	291,0	35	292,0	42
21.11.2008 13:26:45	150	281,3	100	281,4	50	281,5	289,0	6	291,0	35	292,0	42
21.11.2008 13:26:45	150	281,3	100	281,4	50	281,5	289,0	6	291,0	35	292,0	42
21.11.2008 13:20:05	150	281,2	100	281,3	50	281,4	289,0	6	291,0	35	292,0	42
21.11.2008 13:20:05	150	281,2	100	281,3	50	281,4	289,0	6	291,0	35	292,0	42
21.11.2008 12:49:36	150	281,1	100	281,2	50	281,3	289,0	6	291,0	35	292,0	42
21.11.2008 12:19:44	150	281,1	100	281,2	50	281,3	289,0	6	291,0	35	292,0	42
21.11.2008 12:19:44	150	281,1	100	281,2	50	281,3	289,0	6	291,0	35	292,0	42
21.11.2008 12:19:00	150	281,0	100	281,1	50	281,2	289,0	6	291,0	35	292,0	42
21.11.2008 12:19:00	150	281,0	100	281,1	50	281,2	289,0	6	291,0	35	292,0	42
21.11.2008 12:17:28	250	277,9	100	281,0	50	281,1	289,0	6	291,0	35	292,0	42
21.11.2008 12:17:28	250	277,9	100	281,0	50	281,1	289,0	6	291,0	35	292,0	42
21.11.2008 12:17:20	250	272,2	200	277,9	50	281,0	289,0	6	291,0	35	292,0	42
21.11.2008 12:17:20	250	272,2	200	277,9	50	281,0	289,0	6	291,0	35	292,0	42
21.11.2008 12:14:20	250	272,2	200	277,9	50	281,0	291,0	29	292,0	36	293,5	86
21.11.2008 12:14:20	250	272,2	200	277,9	50	281,0	291,0	29	292,0	36	293,5	86
21.11.2008 12:13:16	350	277,9	200	281,0	150	285,3	291,0	29	292,0	36	293,5	86
21.11.2008 11:53:38	350	279,6	200	281,0	150	285,3	291,0	29	292,0	36	293,5	86
21.11.2008 11:52:07	350	272,2	300	279,6	150	285,3	291,0	29	292,0	36	293,5	86
21.11.2008 11:52:07	350	272,2	300	279,6	150	285,3	291,0	29	292,0	36	293,5	86
21.11.2008 11:52:03	400	279,6	250	285,3	100	285,5	291,0	29	292,0	36	293,5	86
21.11.2008 11:51:48	400	278,2	250	285,3	100	285,5	291,0	29	292,0	36	293,5	86
21.11.2008 11:51:44	400	279,3	250	285,3	100	285,5	291,0	29	292,0	36	293,5	86
21.11.2008 11:51:33	400	281,4	250	285,3	100	285,5	291,0	29	292,0	36	293,5	86
21.11.2008 11:51:27	400	284,0	250	285,3	100	285,5	291,0	29	292,0	36	293,5	86
21.11.2008 11:51:27	400	284,0	250	285,3	100	285,5	291,0	29	292,0	36	293,5	86
21.11.2008 11:51:23	400	285,3	250	285,5	150	285,6	291,0	29	292,0	36	293,5	86
21.11.2008 11:51:23	400	285,3	250	285,5	150	285,6	291,0	29	292,0	36	293,5	86
21.11.2008 11:50:47	400	285,1	250	285,3	100	285,5	291,0	29	292,0	36	293,5	86
21.11.2008 11:50:47	400	285,1	250	285,3	100	285,5	291,0	29	292,0	36	293,5	86
21.11.2008 11:49:48	400	285,1	250	285,3	100	285,5	292,0	7	293,5	57	294,0	62
21.11.2008 11:49:31	300	285,2	250	285,3	100	285,5	292,0	7	293,5	57	294,0	62
21.11.2008 11:49:31	300	285,2	250	285,3	100	285,5	292,0	7	293,5	57	294,0	62
21.11.2008 11:40:11	350	285,1	200	285,2	150	285,3	292,0	7	293,5	57	294,0	62
21.11.2008 11:40:11	350	285,1	200	285,2	150	285,3	292,0	7	293,5	57	294,0	62
21.11.2008 11:34:32	250	272,2	200	285,1	50	285,2	292,0	7	293,5	57	294,0	62
21.11.2008 11:34:32	250	272,2	200	285,1	50	285,2	292,0	7	293,5	57	294,0	62
21.11.2008 11:34:27	250	272,2	200	285,2	150	285,8	292,0	7	293,5	57	294,0	62

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies