RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2008 16:28:41 | 349 | 290,7 | 199 | 291,1 | 149 | 292,8 | 295,0 | 350 | 298,0 | 470 | 299,7 | 570 |
| 20.11.2008 16:28:41 | 349 | 290,7 | 199 | 291,1 | 149 | 292,8 | 295,0 | 350 | 298,0 | 470 | 299,7 | 570 |
| 20.11.2008 16:28:41 | 349 | 290,7 | 199 | 291,1 | 149 | 292,8 | 295,0 | 350 | 298,0 | 470 | 299,7 | 570 |
| 20.11.2008 16:21:35 | 350 | 290,7 | 200 | 291,1 | 150 | 292,8 | 295,0 | 350 | 298,0 | 470 | 299,7 | 570 |
| 20.11.2008 16:21:26 | 350 | 287,3 | 200 | 291,1 | 150 | 292,8 | 295,0 | 350 | 298,0 | 470 | 299,7 | 570 |
| 20.11.2008 16:02:00 | 350 | 290,7 | 200 | 291,1 | 150 | 292,8 | 295,0 | 350 | 298,0 | 470 | 299,7 | 570 |
| 20.11.2008 16:02:00 | 350 | 290,7 | 200 | 291,1 | 150 | 292,8 | 295,0 | 350 | 298,0 | 470 | 299,7 | 570 |
| 20.11.2008 16:02:00 | 350 | 290,7 | 200 | 291,1 | 150 | 292,8 | 295,0 | 350 | 298,0 | 470 | 299,7 | 570 |
| 20.11.2008 15:59:35 | 350 | 290,7 | 200 | 291,1 | 150 | 292,8 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:58:59 | 230 | 291,0 | 200 | 291,1 | 150 | 292,8 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:58:56 | 350 | 291,1 | 300 | 292,7 | 150 | 292,8 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:58:56 | 350 | 291,1 | 300 | 292,7 | 150 | 292,8 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:58:49 | 230 | 291,0 | 200 | 291,1 | 150 | 292,7 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:58:49 | 230 | 291,0 | 200 | 291,1 | 150 | 292,7 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:58:29 | 230 | 290,4 | 80 | 291,0 | 50 | 291,1 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:58:29 | 230 | 290,4 | 80 | 291,0 | 50 | 291,1 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:54:25 | 230 | 291,0 | 200 | 291,1 | 150 | 292,7 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:54:25 | 230 | 291,0 | 200 | 291,1 | 150 | 292,7 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:54:14 | 230 | 290,9 | 80 | 291,0 | 50 | 291,1 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:54:14 | 230 | 290,9 | 80 | 291,0 | 50 | 291,1 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:53:13 | 330 | 287,3 | 180 | 290,9 | 30 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:53:08 | 330 | 287,3 | 180 | 290,4 | 30 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:53:08 | 330 | 287,3 | 180 | 290,4 | 30 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:52:53 | 330 | 287,3 | 180 | 291,0 | 150 | 292,7 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:52:53 | 330 | 287,3 | 180 | 291,0 | 150 | 292,7 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:52:41 | 330 | 287,3 | 180 | 290,9 | 30 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:52:41 | 330 | 287,3 | 180 | 290,9 | 30 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:52:41 | 330 | 287,3 | 180 | 290,9 | 30 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:50:20 | 380 | 287,3 | 230 | 290,9 | 80 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:50:16 | 330 | 283,2 | 230 | 287,3 | 80 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:50:09 | 380 | 287,3 | 230 | 289,6 | 80 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:49:36 | 380 | 287,3 | 230 | 288,6 | 80 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:49:29 | 380 | 287,3 | 230 | 289,6 | 80 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:41:54 | 380 | 287,3 | 230 | 288,2 | 80 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:41:54 | 380 | 287,3 | 230 | 288,2 | 80 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:41:54 | 380 | 287,3 | 230 | 288,2 | 80 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:36:48 | 400 | 287,3 | 250 | 288,2 | 100 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:34:59 | 300 | 288,2 | 150 | 290,1 | 100 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:34:32 | 200 | 290,0 | 150 | 290,1 | 100 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:34:32 | 200 | 290,0 | 150 | 290,1 | 100 | 291,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:20:48 | 250 | 288,2 | 100 | 290,0 | 50 | 290,1 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:20:47 | 250 | 288,2 | 100 | 290,0 | 50 | 290,1 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:13:15 | 350 | 287,3 | 200 | 288,2 | 50 | 290,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:01:39 | 350 | 287,1 | 200 | 287,3 | 50 | 290,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:01:39 | 350 | 287,1 | 200 | 287,3 | 50 | 290,0 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 15:01:24 | 400 | 283,2 | 300 | 287,1 | 150 | 287,3 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 14:59:16 | 400 | 287,1 | 250 | 287,2 | 150 | 287,3 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 14:59:16 | 400 | 287,1 | 250 | 287,2 | 150 | 287,3 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 14:54:05 | 350 | 283,2 | 250 | 287,1 | 100 | 287,2 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |
| 20.11.2008 14:54:05 | 350 | 283,2 | 250 | 287,1 | 100 | 287,2 | 295,0 | 450 | 298,0 | 570 | 299,7 | 670 |