RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:21:34 | 201 | 290,1 | 101 | 290,2 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 16:21:29 | 201 | 290,1 | 101 | 290,2 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 16:21:22 | 201 | 290,1 | 101 | 290,2 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:55:34 | 201 | 290,1 | 101 | 290,2 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:49:14 | 201 | 290,2 | 101 | 291,0 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:49:10 | 201 | 290,2 | 101 | 291,0 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:45:10 | 201 | 290,2 | 101 | 291,0 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:45:03 | 201 | 290,2 | 101 | 291,0 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:44:59 | 201 | 290,2 | 101 | 291,0 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:27:42 | 201 | 290,2 | 101 | 291,0 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:26:59 | 201 | 290,1 | 101 | 290,2 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:26:58 | 201 | 290,1 | 101 | 290,2 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:19:26 | 201 | 290,2 | 101 | 294,0 | 100 | 294,1 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:19:09 | 201 | 290,2 | 101 | 294,0 | 100 | 294,1 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:19:09 | 201 | 290,2 | 101 | 294,0 | 100 | 294,1 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:18:22 | 201 | 290,1 | 101 | 290,2 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:18:17 | 201 | 290,1 | 101 | 290,2 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:18:14 | 251 | 287,0 | 101 | 290,1 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:13:42 | 251 | 285,9 | 101 | 290,1 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:08:44 | 201 | 290,1 | 101 | 291,0 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:08:44 | 201 | 290,1 | 101 | 291,0 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:08:44 | 201 | 290,1 | 101 | 291,0 | 1 | 294,0 | 297,0 | 49 | 298,0 | 119 | 301,9 | 269 |
| 19.11.2008 15:07:42 | 201 | 290,1 | 101 | 291,0 | 1 | 294,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 15:07:42 | 201 | 290,1 | 101 | 291,0 | 1 | 294,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:57:33 | 350 | 285,9 | 200 | 290,1 | 100 | 291,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:57:29 | 350 | 283,1 | 200 | 290,1 | 100 | 291,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:56:37 | 350 | 285,9 | 200 | 290,1 | 100 | 291,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:56:37 | 350 | 285,9 | 200 | 290,1 | 100 | 291,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:56:17 | 300 | 272,2 | 250 | 285,9 | 100 | 290,1 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:56:17 | 300 | 272,2 | 250 | 285,9 | 100 | 290,1 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:53:34 | 350 | 285,9 | 200 | 290,1 | 100 | 292,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:52:03 | 250 | 290,1 | 150 | 291,6 | 100 | 292,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:51:57 | 250 | 290,1 | 150 | 291,6 | 100 | 292,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:51:54 | 250 | 290,1 | 150 | 291,6 | 100 | 292,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:51:49 | 250 | 290,1 | 150 | 291,6 | 100 | 292,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:51:49 | 250 | 290,1 | 150 | 291,6 | 100 | 292,0 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:51:38 | 300 | 285,9 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:51:33 | 200 | 272,2 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:51:29 | 300 | 285,9 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:51:26 | 300 | 283,1 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:50:42 | 300 | 285,9 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:50:39 | 300 | 283,1 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:50:33 | 300 | 283,1 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:50:25 | 300 | 285,9 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:50:13 | 300 | 283,1 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:50:09 | 300 | 283,1 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:50:05 | 300 | 285,9 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:49:57 | 300 | 283,1 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:47:14 | 300 | 285,5 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 301,9 | 270 |
| 19.11.2008 14:39:37 | 300 | 285,5 | 150 | 290,1 | 50 | 291,6 | 297,0 | 50 | 298,0 | 120 | 303,0 | 170 |