RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.11. 17:00 12.11. 17:00 14.11. 17:00 18.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.11.2008 16:21:49	310	284,2	160	285,6	110	286,0	287,0	10	293,9	60	294,9	110
13.11.2008 16:21:47	163	283,3	160	285,6	110	286,0	287,0	10	293,9	60	294,9	110
13.11.2008 16:10:59	310	284,2	160	285,6	110	286,0	287,0	10	293,9	60	294,9	110
13.11.2008 16:10:59	310	284,2	160	285,6	110	286,0	287,0	10	293,9	60	294,9	110
13.11.2008 16:10:59	310	284,2	160	285,6	110	286,0	287,0	10	293,9	60	294,9	110
13.11.2008 16:06:51	180	285,6	130	286,0	20	287,0	293,9	50	294,9	100	295,0	130
13.11.2008 16:06:51	180	285,6	130	286,0	20	287,0	293,9	50	294,9	100	295,0	130
13.11.2008 16:06:07	160	286,0	50	287,0	30	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 16:06:07	160	286,0	50	287,0	30	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 16:06:07	160	286,0	50	287,0	30	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 16:01:55	180	286,0	70	287,0	50	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 16:01:10	180	286,0	70	287,0	50	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 16:00:32	80	286,0	70	287,0	50	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 16:00:31	80	286,0	70	287,0	50	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 15:56:27	220	287,0	200	287,2	150	287,3	293,9	50	294,9	100	295,0	130
13.11.2008 15:56:27	220	287,0	200	287,2	150	287,3	293,9	50	294,9	100	295,0	130
13.11.2008 15:50:50	80	286,0	70	287,0	50	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 15:50:38	80	286,0	70	287,0	50	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 15:48:14	80	286,0	70	287,0	50	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 15:45:10	170	287,0	150	287,1	50	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 15:45:06	170	287,0	150	287,1	50	287,2	293,9	50	294,9	100	295,0	130
13.11.2008 15:40:57	170	287,0	150	287,1	50	287,2	293,9	50	294,0	100	294,9	150
13.11.2008 15:40:57	170	287,0	150	287,1	50	287,2	293,9	50	294,0	100	294,9	150
13.11.2008 15:38:10	170	287,0	150	287,1	50	287,2	294,0	50	294,9	100	295,0	130
13.11.2008 15:35:55	170	287,0	150	287,1	50	287,2	294,0	50	294,9	100	295,0	330
13.11.2008 15:27:58	170	287,0	150	287,1	50	287,2	294,0	50	294,9	100	295,0	130
13.11.2008 15:27:58	170	287,0	150	287,1	50	287,2	294,0	50	294,9	100	295,0	130
13.11.2008 15:27:02	170	287,0	150	287,1	50	287,2	293,9	50	294,0	100	294,9	150
13.11.2008 15:27:02	170	287,0	150	287,1	50	287,2	293,9	50	294,0	100	294,9	150
13.11.2008 15:24:42	130	286,0	120	287,0	100	287,1	293,9	50	294,0	100	294,9	150
13.11.2008 15:24:18	130	286,0	120	287,0	100	287,1	293,9	50	294,0	100	294,9	150
13.11.2008 15:22:17	130	286,0	120	287,0	100	287,1	293,9	50	294,0	100	294,9	150
13.11.2008 15:22:17	130	286,0	120	287,0	100	287,1	293,9	50	294,0	100	294,9	150
13.11.2008 15:21:58	80	285,6	30	286,0	20	287,0	293,9	50	294,0	100	294,9	150
13.11.2008 15:21:58	80	285,6	30	286,0	20	287,0	293,9	50	294,0	100	294,9	150
13.11.2008 15:20:58	180	286,0	170	287,0	150	287,2	293,9	50	294,0	100	294,9	150
13.11.2008 15:20:42	220	286,5	170	287,0	150	287,2	293,9	50	294,0	100	294,9	150
13.11.2008 15:20:21	270	286,5	220	287,0	150	287,2	293,9	50	294,0	100	294,9	150
13.11.2008 15:19:09	270	286,7	220	287,0	150	287,2	293,9	50	294,0	100	294,9	150
13.11.2008 15:19:09	270	286,7	220	287,0	150	287,2	293,9	50	294,0	100	294,9	150
13.11.2008 15:07:35	270	286,7	220	287,0	150	287,2	294,0	50	294,9	100	295,0	130
13.11.2008 14:53:02	270	286,7	220	287,0	150	287,2	294,0	50	294,9	100	295,0	130
13.11.2008 14:46:29	270	286,7	220	287,0	150	287,2	294,0	50	294,9	100	295,0	230
13.11.2008 14:46:21	370	286,8	220	287,0	150	287,2	294,0	50	294,9	100	295,0	230
13.11.2008 14:46:21	370	286,8	220	287,0	150	287,2	294,0	50	294,9	100	295,0	230
13.11.2008 14:44:21	270	286,7	220	286,8	70	287,0	294,0	50	294,9	100	295,0	230
13.11.2008 14:44:21	270	286,7	220	286,8	70	287,0	294,0	50	294,9	100	295,0	230
13.11.2008 14:43:08	270	286,7	220	286,8	70	287,0	294,9	50	295,0	180	296,0	380
13.11.2008 14:43:08	270	286,7	220	286,8	70	287,0	294,9	50	295,0	180	296,0	380
13.11.2008 14:42:13	270	286,7	220	286,8	70	287,0	295,0	130	296,0	330	297,8	345

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies