RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:39:46 | 77 | 283,3 | 74 | 290,0 | 44 | 292,0 | 295,6 | 50 | 295,7 | 250 | 302,9 | 400 |
| 12.11.2008 16:39:46 | 77 | 283,3 | 74 | 290,0 | 44 | 292,0 | 295,6 | 50 | 295,7 | 250 | 302,9 | 400 |
| 12.11.2008 16:39:43 | 77 | 283,3 | 74 | 290,0 | 44 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 300 |
| 12.11.2008 16:39:33 | 77 | 283,3 | 74 | 290,0 | 44 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 16:33:33 | 77 | 283,3 | 74 | 290,0 | 44 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 16:21:35 | 124 | 290,0 | 94 | 290,1 | 44 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 16:21:35 | 124 | 290,0 | 94 | 290,1 | 44 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 16:21:10 | 124 | 290,0 | 94 | 290,1 | 44 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 16:20:49 | 124 | 290,0 | 94 | 290,1 | 44 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 16:20:49 | 124 | 290,0 | 94 | 290,1 | 44 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 16:20:49 | 124 | 290,0 | 94 | 290,1 | 44 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 15:59:53 | 126 | 290,0 | 96 | 290,1 | 46 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 15:59:53 | 126 | 290,0 | 96 | 290,1 | 46 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 15:59:53 | 126 | 290,0 | 96 | 290,1 | 46 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 350 |
| 12.11.2008 15:59:36 | 83 | 283,3 | 80 | 290,0 | 50 | 290,1 | 292,0 | 4 | 294,9 | 54 | 295,6 | 104 |
| 12.11.2008 15:59:14 | 230 | 283,7 | 80 | 290,0 | 50 | 290,1 | 292,0 | 4 | 294,9 | 54 | 295,6 | 104 |
| 12.11.2008 15:59:14 | 230 | 283,7 | 80 | 290,0 | 50 | 290,1 | 292,0 | 4 | 294,9 | 54 | 295,6 | 104 |
| 12.11.2008 15:58:02 | 183 | 283,3 | 180 | 283,7 | 30 | 290,0 | 292,0 | 4 | 294,9 | 54 | 295,6 | 104 |
| 12.11.2008 15:56:56 | 183 | 283,3 | 180 | 285,9 | 30 | 290,0 | 292,0 | 4 | 294,9 | 54 | 295,6 | 104 |
| 12.11.2008 15:48:42 | 183 | 283,3 | 180 | 285,9 | 30 | 290,0 | 292,0 | 4 | 294,9 | 54 | 295,6 | 104 |
| 12.11.2008 15:48:42 | 183 | 283,3 | 180 | 285,9 | 30 | 290,0 | 292,0 | 4 | 294,9 | 54 | 295,6 | 104 |
| 12.11.2008 15:48:42 | 183 | 283,3 | 180 | 285,9 | 30 | 290,0 | 292,0 | 4 | 294,9 | 54 | 295,6 | 104 |
| 12.11.2008 14:49:16 | 226 | 285,9 | 76 | 290,0 | 46 | 292,0 | 294,9 | 50 | 295,6 | 100 | 295,7 | 150 |
| 12.11.2008 14:01:43 | 226 | 285,9 | 76 | 290,0 | 46 | 292,0 | 294,9 | 50 | 295,6 | 150 | 295,7 | 200 |
| 12.11.2008 14:01:43 | 226 | 285,9 | 76 | 290,0 | 46 | 292,0 | 294,9 | 50 | 295,6 | 150 | 295,7 | 200 |
| 12.11.2008 13:32:18 | 226 | 285,9 | 76 | 290,0 | 46 | 292,0 | 295,6 | 100 | 295,7 | 150 | 296,0 | 202 |
| 12.11.2008 13:32:10 | 226 | 285,9 | 76 | 290,0 | 46 | 292,0 | 295,6 | 100 | 295,7 | 150 | 296,0 | 202 |
| 12.11.2008 13:29:22 | 226 | 285,9 | 76 | 290,0 | 46 | 292,0 | 295,6 | 100 | 295,7 | 150 | 295,9 | 250 |
| 12.11.2008 13:27:35 | 226 | 285,9 | 76 | 290,0 | 46 | 292,0 | 295,6 | 100 | 295,7 | 150 | 295,9 | 250 |
| 12.11.2008 13:27:35 | 226 | 285,9 | 76 | 290,0 | 46 | 292,0 | 295,6 | 100 | 295,7 | 150 | 295,9 | 250 |
| 12.11.2008 13:07:42 | 226 | 285,9 | 76 | 290,0 | 46 | 292,0 | 295,6 | 50 | 295,7 | 100 | 295,9 | 200 |
| 12.11.2008 13:07:37 | 226 | 287,0 | 76 | 290,0 | 46 | 292,0 | 295,6 | 50 | 295,7 | 100 | 295,9 | 200 |
| 12.11.2008 12:42:54 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,6 | 50 | 295,7 | 100 | 295,9 | 200 |
| 12.11.2008 12:42:54 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,6 | 50 | 295,7 | 100 | 295,9 | 200 |
| 12.11.2008 12:42:24 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,7 | 50 | 295,9 | 150 | 296,0 | 202 |
| 12.11.2008 12:24:49 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,7 | 50 | 295,8 | 100 | 295,9 | 200 |
| 12.11.2008 12:24:49 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,7 | 50 | 295,8 | 100 | 295,9 | 200 |
| 12.11.2008 12:15:01 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,8 | 50 | 295,9 | 150 | 296,0 | 202 |
| 12.11.2008 12:15:01 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,8 | 50 | 295,9 | 150 | 296,0 | 202 |
| 12.11.2008 12:14:09 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,9 | 100 | 296,0 | 152 | 296,2 | 252 |
| 12.11.2008 11:51:17 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,9 | 100 | 296,0 | 152 | 296,2 | 252 |
| 12.11.2008 11:51:17 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 295,9 | 100 | 296,0 | 152 | 296,2 | 252 |
| 12.11.2008 11:37:20 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 296,0 | 52 | 296,2 | 152 | 296,4 | 202 |
| 12.11.2008 11:37:20 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 296,0 | 52 | 296,2 | 152 | 296,4 | 202 |
| 12.11.2008 11:30:44 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 296,0 | 2 | 296,2 | 102 | 296,4 | 152 |
| 12.11.2008 11:30:44 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 296,0 | 2 | 296,2 | 102 | 296,4 | 152 |
| 12.11.2008 11:26:54 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 296,2 | 100 | 296,4 | 150 | 297,0 | 200 |
| 12.11.2008 11:26:54 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 296,2 | 100 | 296,4 | 150 | 297,0 | 200 |
| 12.11.2008 11:26:54 | 226 | 285,3 | 76 | 290,0 | 46 | 292,0 | 296,2 | 100 | 296,4 | 150 | 297,0 | 200 |
| 12.11.2008 11:08:04 | 229 | 285,3 | 79 | 290,0 | 49 | 292,0 | 296,2 | 100 | 296,4 | 150 | 297,0 | 200 |