RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:22:05 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 16:21:59 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 15:59:02 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 15:57:06 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 15:52:06 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 15:51:54 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 15:39:09 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 15:37:21 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 15:37:21 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 15:37:21 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 30 | 292,0 | 50 | 294,3 | 100 |
| 11.11.2008 15:13:14 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 180 | 292,0 | 200 | 294,3 | 250 |
| 11.11.2008 15:13:14 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 180 | 292,0 | 200 | 294,3 | 250 |
| 11.11.2008 14:44:05 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 291,0 | 180 | 292,0 | 200 | 294,3 | 250 |
| 11.11.2008 14:40:04 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 291,0 | 180 | 292,0 | 200 | 294,3 | 250 |
| 11.11.2008 14:27:53 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 291,0 | 180 | 292,0 | 200 | 293,2 | 300 |
| 11.11.2008 14:27:53 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 291,0 | 180 | 292,0 | 200 | 293,2 | 300 |
| 11.11.2008 14:27:53 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 291,0 | 180 | 292,0 | 200 | 293,2 | 300 |
| 11.11.2008 14:26:13 | 170 | 283,4 | 120 | 290,0 | 50 | 290,1 | 291,0 | 180 | 292,0 | 200 | 293,2 | 300 |
| 11.11.2008 14:26:13 | 170 | 283,4 | 120 | 290,0 | 50 | 290,1 | 291,0 | 180 | 292,0 | 200 | 293,2 | 300 |
| 11.11.2008 13:53:39 | 170 | 283,4 | 120 | 290,0 | 50 | 290,1 | 292,0 | 20 | 293,2 | 120 | 294,3 | 170 |
| 11.11.2008 13:53:39 | 170 | 283,4 | 120 | 290,0 | 50 | 290,1 | 292,0 | 20 | 293,2 | 120 | 294,3 | 170 |
| 11.11.2008 13:52:44 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 292,0 | 20 | 293,2 | 120 | 294,3 | 170 |
| 11.11.2008 13:52:44 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 292,0 | 20 | 293,2 | 120 | 294,3 | 170 |
| 11.11.2008 13:52:43 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 292,0 | 20 | 293,2 | 120 | 294,3 | 170 |
| 11.11.2008 13:51:55 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 291,0 | 150 | 292,0 | 170 | 293,2 | 270 |
| 11.11.2008 13:51:55 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 291,0 | 150 | 292,0 | 170 | 293,2 | 270 |
| 11.11.2008 13:47:15 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 150 | 292,0 | 170 | 293,2 | 270 |
| 11.11.2008 13:47:15 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 150 | 292,0 | 170 | 293,2 | 270 |
| 11.11.2008 13:47:15 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 150 | 292,0 | 170 | 293,2 | 270 |
| 11.11.2008 13:42:17 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 300 | 292,0 | 320 | 293,2 | 420 |
| 11.11.2008 13:42:17 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 300 | 292,0 | 320 | 293,2 | 420 |
| 11.11.2008 13:42:17 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 300 | 292,0 | 320 | 293,2 | 420 |
| 11.11.2008 13:41:15 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 450 | 292,0 | 470 | 293,2 | 570 |
| 11.11.2008 13:41:15 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 450 | 292,0 | 470 | 293,2 | 570 |
| 11.11.2008 13:41:15 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 450 | 292,0 | 470 | 293,2 | 570 |
| 11.11.2008 13:40:08 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 500 | 292,0 | 520 | 293,2 | 620 |
| 11.11.2008 13:39:43 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 500 | 292,0 | 520 | 293,2 | 620 |
| 11.11.2008 13:39:43 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 291,0 | 500 | 292,0 | 520 | 293,2 | 620 |
| 11.11.2008 13:37:18 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:36:55 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:36:52 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:36:43 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:31:47 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:31:33 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:30:23 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:30:23 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:30:23 | 73 | 283,3 | 70 | 283,4 | 20 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:16:26 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:16:26 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 290,9 | 50 | 291,0 | 550 | 292,0 | 570 |
| 11.11.2008 13:16:03 | 123 | 283,3 | 120 | 283,4 | 70 | 290,0 | 291,0 | 500 | 292,0 | 520 | 293,2 | 620 |